US MINERAL SUPPLY Historical Data

USMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000651
-0.26%
$-- $6
Aug 20, 4 AM $0.000653
+0.03%
$-- $6
Aug 20, 3 AM $0.000653
+0.91%
$-- $6
Aug 20, 2 AM $0.000654
+0.00%
$-- $6
Aug 20, 1 AM $0.000657
+0.03%
$-- $6
Aug 20, 12 AM $0.000657
+0.28%
$-- $6
Aug 19, 11 PM $0.000653
+0.19%
$-- $6
Aug 19, 10 PM $0.000652
-1.04%
$-- $6
Aug 19, 9 PM $0.000664
+1.02%
$-- $6
Aug 19, 8 PM $0.000641
+4.64%
$-- $5
Aug 19, 7 PM $0.000609
-0.01%
$-- $5
Aug 19, 6 PM $0.000606
+0.16%
$-- $5
Aug 19, 5 PM $0.000605
+0.37%
$-- $5
Aug 19, 4 PM $0.000606
-0.08%
$-- $5
Aug 19, 3 PM $0.000605
+6.05%
$-- $5
Aug 19, 2 PM $0.00057
+1.46%
$-- $4
Aug 19, 1 PM $0.000562
+0.06%
$-- $2
Aug 19, 12 PM $0.000561
+0.63%
$-- $2
Aug 19, 11 AM $0.000558
+0.05%
$-- $4
Aug 18, 6 PM $0.000556
+0.00%
$-- $4
Aug 18, 3 PM $0.000556
+0.00%
$-- $6
Aug 18, 12 PM $0.000552
+0.01%
$-- $4
Aug 18, 11 AM $0.000552
-0.06%
$-- $4
Aug 18, 9 AM $0.00055
+0.00%
$-- $4
Aug 18, 2 AM $0.000551
+0.00%
$-- $4
Aug 17, 10 PM $0.000552
+0.00%
$-- $4
Aug 17, 9 PM $0.000553
+0.00%
$-- $4
Aug 17, 6 PM $0.000554
+0.00%
$-- $4
Aug 17, 5 PM $0.000553
+0.00%
$-- $3
Aug 17, 4 PM $0.000553
-0.10%
$-- $3
Aug 17, 3 PM $0.000555
+0.27%
$-- $3
Aug 17, 2 PM $0.000551
-0.11%
$-- $4
Aug 17, 1 PM $0.000552
+0.29%
$-- $4
Aug 17, 12 PM $0.000551
-0.26%
$-- $5
Aug 17, 11 AM $0.000553
+0.01%
$-- $5
Aug 17, 10 AM $0.000552
+0.10%
$-- $5
Aug 16, 9 PM $0.000543
+0.00%
$-- $14
Aug 16, 3 PM $0.000546
+0.03%
$-- $62
Aug 16, 2 PM $0.000546
+0.07%
$-- $62
Aug 16, 1 PM $0.000546
+0.10%
$-- $64
Aug 16, 12 PM $0.000545
-0.04%
$-- $64
Aug 16, 11 AM $0.000545
-0.01%
$-- $63
Aug 16, 10 AM $0.000545
+0.01%
$-- $63
Aug 16, 9 AM $0.000545
+0.01%
$-- $59
Aug 16, 8 AM $0.000545
-0.03%
$-- $59
Aug 16, 7 AM $0.000545
+0.04%
$-- $58
Aug 16, 6 AM $0.000545
+0.01%
$-- $58
Aug 16, 5 AM $0.000545
-0.04%
$-- $58
Aug 16, 4 AM $0.000546
+0.00%
$-- $56
Aug 16, 3 AM $0.000546
+0.01%
$-- $56