US MINERAL SUPPLY Historical Data

USMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.000546
+0.01%
$-- $56
Aug 16, 2 AM $0.000546
+0.19%
$-- $56
Aug 16, 1 AM $0.000545
-0.13%
$-- $55
Aug 16, 12 AM $0.000546
-0.02%
$-- $55
Aug 15, 11 PM $0.000546
-0.08%
$-- $55
Aug 15, 10 PM $0.000547
+0.00%
$-- $52
Aug 15, 9 PM $0.000546
+0.06%
$-- $52
Aug 15, 8 PM $0.000546
-0.02%
$-- $51
Aug 15, 7 PM $0.000546
+0.08%
$-- $50
Aug 15, 6 PM $0.000546
-0.08%
$-- $49
Aug 15, 5 PM $0.000546
-0.03%
$-- $46
Aug 15, 4 PM $0.000546
+0.00%
$-- $44
Aug 15, 3 PM $0.000546
-0.02%
$-- $5
Download