US MINERAL SUPPLY Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.000717
+1.24%
$-- $3
Sep 10, 2026 $0.000713
-0.52%
$-- $1
Sep 9, 2026 $0.000722
+0.00%
$-- $0
Sep 8, 2026 $0.000725
+0.00%
$-- $0
Sep 7, 2026 $0.000721
-1.12%
$-- $0
Sep 6, 2026 $0.000725
+0.00%
$-- $0
Sep 5, 2026 $0.000713
+0.31%
$-- $0
Sep 4, 2026 $0.000708
-2.63%
$-- $0.1
Sep 3, 2026 $0.000728
+4.33%
$-- $0.1
Sep 1, 2026 $0.000711
-0.04%
$-- $0
Aug 31, 2026 $0.000716
+2.36%
$-- $0
Aug 30, 2026 $0.000718
+0.83%
$-- $1
Aug 29, 2026 $0.000712
+0.64%
$-- $0
Aug 28, 2026 $0.000704
-2.77%
$-- $4
Aug 27, 2026 $0.000724
+0.00%
$-- $0.1
Aug 26, 2026 $0.000727
+1.87%
$-- $1
Aug 25, 2026 $0.000717
-0.73%
$-- $0
Aug 24, 2026 $0.000719
+0.85%
$-- $0
Aug 23, 2026 $0.000713
+1.76%
$-- $0
Aug 22, 2026 $0.000703
-3.53%
$-- $3
Aug 21, 2026 $0.000732
+7.72%
$-- $5
Aug 20, 2026 $0.000674
+2.97%
$-- $1
Aug 19, 2026 $0.000653
+17.19%
$-- $6
Aug 18, 2026 $0.000556
+0.81%
$-- $4
Aug 17, 2026 $0.000552
+0.07%
$-- $4
Aug 16, 2026 $0.000543
-0.44%
$-- $14
Aug 15, 2026 $0.000546
-0.12%
$-- $55
Download