US MINERAL SUPPLY Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Sep 11, 9 AM $0.000717
+0.00%
$-- $3
Sep 11, 12 AM $0.000709
+0.00%
$-- $3
Sep 10, 10 PM $0.000713
-0.06%
$-- $1
Sep 10, 4 PM $0.000707
+0.00%
$-- $0
Sep 10, 7 AM $0.000716
+0.00%
$-- $0.01
Sep 9, 1 AM $0.000722
+0.00%
$-- $0
Sep 8, 2 AM $0.000725
+0.00%
$-- $0
Sep 7, 10 PM $0.000721
+0.00%
$-- $0
Sep 7, 8 PM $0.000722
+0.00%
$-- $0
Sep 7, 11 AM $0.000721
-0.01%
$-- $0
Sep 7, 10 AM $0.000722
+0.00%
$-- $0.1
Sep 7, 8 AM $0.000723
+0.00%
$-- $0.1
Sep 7, 3 AM $0.000727
-0.07%
$-- $0.1
Sep 7, 12 AM $0.000729
+0.00%
$-- $0
Sep 6, 10 PM $0.000725
+0.00%
$-- $0
Sep 5, 3 PM $0.000713
+0.00%
$-- $0
Sep 5, 4 AM $0.000711
+0.00%
$-- $0
Sep 4, 3 PM $0.000708
+0.00%
$-- $0.1
Sep 4, 2 PM $0.000708
+0.00%
$-- $0.1
Sep 4, 3 AM $0.000727
+0.00%
$-- $0.1
Sep 3, 8 PM $0.000728
+0.00%
$-- $0.1
Sep 3, 7 PM $0.000728
+0.00%
$-- $0.1
Sep 3, 6 PM $0.000725
+0.00%
$-- $0.1
Sep 3, 12 PM $0.000703
+0.00%
$-- $0
Sep 3, 10 AM $0.000694
+0.00%
$-- $0
Sep 3, 6 AM $0.000698
+0.00%
$-- $0
Sep 1, 2 PM $0.000711
+0.00%
$-- $0
Sep 1, 12 PM $0.000713
+0.00%
$-- $0
Sep 1, 10 AM $0.000711
+0.00%
$-- $0
Aug 31, 11 PM $0.000715
+0.00%
$-- $0
Aug 31, 10 PM $0.000716
+0.00%
$-- $0
Aug 31, 7 PM $0.000719
-0.12%
$-- $0
Aug 31, 6 PM $0.000719
+0.00%
$-- $0.1
Aug 31, 4 PM $0.000716
+0.00%
$-- $0.1
Aug 31, 2 PM $0.000709
+0.00%
$-- $0.1
Aug 31, 11 AM $0.000712
-0.01%
$-- $0.1
Aug 31, 3 AM $0.000699
+0.00%
$-- $0.1
Aug 30, 9 PM $0.000718
+0.00%
$-- $1
Aug 30, 8 PM $0.000726
+0.00%
$-- $1
Aug 30, 3 PM $0.000719
+0.00%
$-- $1
Aug 30, 11 AM $0.000713
+0.00%
$-- $1
Aug 30, 2 AM $0.000712
+0.00%
$-- $1
Aug 30, 1 AM $0.000713
+0.00%
$-- $0
Aug 29, 11 PM $0.000712
+0.00%
$-- $0
Aug 29, 7 PM $0.000712
+0.00%
$-- $0
Aug 29, 12 PM $0.000707
+0.00%
$-- $1
Aug 29, 5 AM $0.000708
+0.00%
$-- $3
Aug 29, 4 AM $0.000707
+0.08%
$-- $3
Aug 29, 3 AM $0.000707
-0.10%
$-- $3
Aug 28, 9 PM $0.000704
+0.02%
$-- $4
Download