FEPE DRC Historical Data

FEPE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00402
-1.06%
$ -- $ 4
Jan 8, 2024 $ 0.00406
+4.56%
$ 406,457 $ 4
Dec 22, 2023 $ 0.000161
-0.94%
$ -- $ 16
Dec 10, 2023 $ 0.000141
-5.12%
$ -- $ 37
Dec 9, 2023 $ 0.000149
-4.65%
$ 14,860 $ 39
Dec 8, 2023 $ 0.000146
+1.15%
$ -- $ 4
Dec 7, 2023 $ 0.000145
+54.12%
$ 14,486 $ 34
Dec 6, 2023 $ 0.0000937
-5.41%
$ 9,365 $ 19
Dec 5, 2023 $ 0.0000666
+3.07%
$ 6,661 $ 1
Dec 4, 2023 $ 0.0000646
+3.59%
$ 6,463 $ 1
Nov 29, 2023 $ 0.00689
-0.28%
$ -- $ 0
Nov 28, 2023 $ 0.00689
+17,222.85%
$ 689,120 $ 2
Nov 27, 2023 $ 0.0000791
+186.36%
$ 7,908 $ 3
Download