舔狗 Historical Data

舔狗 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0₉107
+119.01%
$-- $0
Aug 16, 1 PM $0.0₁₀623
-25.62%
$-- $0.001
Aug 16, 12 PM $0.0₉944
+0.44%
$-- $0
Aug 16, 11 AM $0.0₈152
-21.51%
$-- $0
Aug 16, 10 AM $0.0₇101
+0.00%
$-- $0
Aug 16, 9 AM $0.0₈826
-79.27%
$-- $0.1
Aug 16, 8 AM $0.0₇437
-4.96%
$-- $0
Aug 16, 5 AM $0.0₅131
-67.27%
$-- $25
Aug 16, 4 AM $0.0₅486
-33.29%
$-- $90
Aug 16, 3 AM $0.0₅616
-63.82%
$-- $156
Aug 16, 2 AM $0.0000198
+2.62%
$-- $556
Aug 16, 1 AM $0.0000261
-47.07%
$-- $609
Aug 16, 12 AM $0.0000353
-27.32%
$-- $837
Aug 15, 11 PM $0.000143
+0.00%
$-- $3,506
Aug 15, 9 PM $0.000435
+0.00%
$-- $10,688
Aug 15, 4 PM $0.000873
+0.00%
$-- $22,809
Aug 15, 3 PM $0.000878
+0.00%
$-- $22,934
Aug 15, 2 PM $0.000872
+1.58%
$-- $23,291
Aug 15, 1 PM $0.000864
+1.05%
$-- $23,075
Aug 15, 12 PM $0.000799
-11.01%
$-- $21,474
Aug 15, 11 AM $0.000896
+1.66%
$-- $22,105
Aug 15, 10 AM $0.000885
+0.58%
$-- $21,819
Aug 15, 9 AM $0.000866
+1.28%
$-- $21,613
Aug 15, 8 AM $0.000865
-6.23%
$-- $21,622
Aug 15, 7 AM $0.000922
+3.55%
$-- $21,465
Aug 15, 6 AM $0.000895
+18.53%
$-- $21,217
Aug 15, 5 AM $0.000878
-3.49%
$-- $15,841
Aug 15, 4 AM $0.000906
-12.29%
$-- $16,042
Aug 15, 3 AM $0.00104
+26.47%
$-- $12,459
Aug 15, 2 AM $0.000816
+15.88%
$-- $10,767
Aug 15, 1 AM $0.000707
-0.84%
$-- $8,867
Aug 15, 12 AM $0.000713
-0.73%
$-- $10,149
Aug 14, 11 PM $0.000716
-0.17%
$-- $10,660
Aug 14, 10 PM $0.000713
+0.00%
$-- $11,086
Aug 14, 9 PM $0.000706
+4.78%
$-- $11,534
Aug 14, 8 PM $0.000671
+0.41%
$-- $11,201
Aug 14, 7 PM $0.000672
-2.00%
$-- $11,989
Aug 14, 6 PM $0.000673
+1.54%
$-- $12,973
Aug 14, 5 PM $0.000659
-9.05%
$-- $13,210
Aug 14, 4 PM $0.000726
-1.61%
$-- $12,400
Aug 14, 3 PM $0.000738
-2.56%
$-- $16,115
Aug 14, 2 PM $0.000762
-3.30%
$-- $16,219
Aug 14, 1 PM $0.000797
+1.53%
$-- $16,508
Aug 14, 12 PM $0.00078
-0.53%
$-- $32,589
Aug 14, 11 AM $0.000782
+0.71%
$-- $45,477
Aug 14, 10 AM $0.00079
+0.85%
$-- $50,875
Aug 14, 9 AM $0.000802
+0.00%
$-- $52,613
Aug 14, 8 AM $0.00081
-0.27%
$-- $52,370
Aug 14, 7 AM $0.000813
-0.73%
$-- $53,436
Aug 14, 6 AM $0.000816
+0.64%
$-- $53,120