舔狗 Historical Data

舔狗 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000816
+0.64%
$-- $53,120
Aug 14, 5 AM $0.000818
+2.32%
$-- $58,212
Aug 14, 4 AM $0.000793
-13.71%
$-- $58,017
Aug 14, 3 AM $0.000901
+3.39%
$-- $58,253
Aug 14, 2 AM $0.000863
+0.08%
$-- $58,042
Aug 14, 1 AM $0.000851
-1.79%
$-- $59,619
Aug 14, 12 AM $0.000866
-0.50%
$-- $59,694
Aug 13, 11 PM $0.000865
+6.77%
$-- $62,231
Aug 13, 10 PM $0.000772
+2.92%
$-- $63,778
Aug 13, 9 PM $0.000741
+11.84%
$-- $73,475
Aug 13, 8 PM $0.000712
-6.17%
$-- $90,990
Aug 13, 7 PM $0.000774
+2.07%
$-- $91,492
Aug 13, 6 PM $0.000849
-4.93%
$-- $101,843
Aug 13, 5 PM $0.000892
-0.76%
$-- $108,000
Aug 13, 4 PM $0.000904
-0.84%
$-- $111,134
Aug 13, 3 PM $0.000858
-20.30%
$-- $115,848
Aug 13, 2 PM $0.00106
-1.37%
$-- $123,367
Aug 13, 1 PM $0.00107
+5.21%
$-- $177,136
Aug 13, 12 PM $0.001
+8.61%
$-- $166,579
Aug 13, 11 AM $0.000912
+12.80%
$-- $171,189
Aug 13, 10 AM $0.000815
+0.67%
$-- $165,695
Aug 13, 9 AM $0.000816
-6.91%
$-- $164,617
Aug 13, 8 AM $0.000881
-1.03%
$-- $165,182
Aug 13, 7 AM $0.000901
+7.87%
$-- $164,858
Aug 13, 6 AM $0.00084
+0.26%
$-- $164,349
Aug 13, 5 AM $0.000832
-12.38%
$-- $160,633
Aug 13, 4 AM $0.00096
+1.33%
$-- $155,719
Aug 13, 3 AM $0.000923
+5.36%
$-- $153,837
Aug 13, 2 AM $0.000864
-4.30%
$-- $153,670
Aug 13, 1 AM $0.000904
+3.04%
$-- $152,001
Aug 13, 12 AM $0.000873
-10.28%
$-- $150,499
Aug 12, 11 PM $0.000971
-0.75%
$-- $147,304
Aug 12, 10 PM $0.000986
-12.74%
$-- $143,160
Aug 12, 9 PM $0.00112
+7.65%
$-- $130,105
Aug 12, 8 PM $0.00104
+6.18%
$-- $126,894
Aug 12, 7 PM $0.000986
+5.28%
$-- $115,778
Aug 12, 6 PM $0.000924
+17.76%
$-- $106,467
Aug 12, 5 PM $0.000824
+13.76%
$-- $97,573
Aug 12, 4 PM $0.000722
+21.38%
$-- $95,448
Aug 12, 3 PM $0.000584
+31.62%
$-- $88,758
Aug 12, 2 PM $0.00044
+304.39%
$-- $82,940
Aug 12, 1 PM $0.000104
+37.38%
$-- $29,590
Aug 12, 12 PM $0.0000727
+6.88%
$-- $26,262
Aug 12, 5 AM $0.0000632
+0.00%
$-- $6,358
Aug 11, 5 PM $0.0000622
+0.00%
$-- $6,237
Aug 11, 4 PM $0.0000633
-3.32%
$-- $6,194
Download