舔狗 Historical Data

舔狗
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000781
+0.00%
$-- $288
Today, at 12 PM $0.0000781
+0.00%
$-- $288
Today, at 9 AM $0.0000796
+2.66%
$-- $267
Today, at 8 AM $0.0000765
+2.61%
$-- $136
Today, at 7 AM $0.0000727
+0.00%
$-- $6
Today, at 6 AM $0.0000721
+0.00%
$-- $5
Yesterday, at 4 PM $0.000074
+0.00%
$-- $27
Yesterday, at 12 PM $0.0000751
+0.00%
$-- $24
Yesterday, at 10 AM $0.000075
+0.00%
$-- $25
Yesterday, at 4 AM $0.0000752
-0.22%
$-- $28
Yesterday, at 3 AM $0.0000756
+0.00%
$-- $12
Yesterday, at 12 AM $0.0000762
+0.00%
$-- $14
Sep 8, 4 PM $0.0000763
+0.00%
$-- $18
Sep 8, 11 AM $0.0000759
+0.00%
$-- $17
Sep 8, 9 AM $0.0000759
+0.00%
$-- $9
Sep 8, 6 AM $0.0000758
+0.00%
$-- $8
Sep 8, 2 AM $0.0000753
+0.00%
$-- $8
Sep 7, 5 PM $0.0000751
+0.00%
$-- $15
Sep 7, 3 PM $0.0000749
+0.00%
$-- $15
Sep 7, 5 AM $0.0000761
+0.07%
$-- $14
Sep 7, 1 AM $0.0000762
-0.12%
$-- $8
Sep 7, 12 AM $0.000077
+0.00%
$-- $2
Sep 6, 4 PM $0.0000764
+0.00%
$-- $13
Sep 6, 2 PM $0.0000761
+0.00%
$-- $13
Sep 6, 1 AM $0.0000783
+0.00%
$-- $49
Sep 6, 12 AM $0.0000786
+0.00%
$-- $60
Sep 5, 11 PM $0.0000784
+0.00%
$-- $60
Sep 5, 4 PM $0.0000792
-0.04%
$-- $104
Sep 5, 1 PM $0.0000786
+0.00%
$-- $67
Sep 5, 12 PM $0.0000772
+0.00%
$-- $60
Sep 5, 7 AM $0.0000746
+0.00%
$-- $97
Sep 5, 4 AM $0.0000735
+0.00%
$-- $95
Sep 5, 1 AM $0.0000733
-0.14%
$-- $105
Sep 5, 12 AM $0.0000739
+0.00%
$-- $97
Sep 4, 10 PM $0.0000736
-0.82%
$-- $74
Sep 4, 6 PM $0.0000743
+0.00%
$-- $55
Sep 4, 3 PM $0.0000746
+0.00%
$-- $54
Sep 4, 8 AM $0.0000745
+0.00%
$-- $26
Sep 4, 2 AM $0.0000762
+0.00%
$-- $34
Sep 4, 12 AM $0.0000769
+0.00%
$-- $35
Sep 3, 11 PM $0.000077
+0.16%
$-- $35
Sep 3, 9 PM $0.0000769
+0.00%
$-- $34
Sep 3, 1 PM $0.0000754
+0.00%
$-- $29
Sep 3, 11 AM $0.0000758
+0.00%
$-- $51
Sep 3, 6 AM $0.0000739
+0.00%
$-- $53
Sep 3, 4 AM $0.0000738
+0.00%
$-- $54
Sep 3, 3 AM $0.0000743
+0.00%
$-- $36
Sep 3, 2 AM $0.000074
+0.00%
$-- $35
Sep 2, 11 PM $0.0000737
+0.00%
$-- $38
Sep 2, 6 PM $0.0000736
+0.00%
$-- $52
Download