VAI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 1.01
+0.52%
$ 54.34 million $ 90,801
Dec 27, 2025 $ 1.01
-0.51%
$ -- $ 54,207
Dec 26, 2025 $ 1.01
+0.31%
$ -- $ 33,525
Dec 25, 2025 $ 1.01
-0.34%
$ 54.6 million $ 23,743
Dec 24, 2025 $ 1.01
-0.57%
$ 54.51 million $ 19,236
Dec 23, 2025 $ 1.01
-0.31%
$ -- $ 10,879
Dec 22, 2025 $ 1.01
+0.27%
$ -- $ 9,806
Dec 21, 2025 $ 1.01
-0.03%
$ -- $ 7,852
Dec 20, 2025 $ 1.01
-0.31%
$ -- $ 6,311
Dec 19, 2025 $ 1.01
+0.14%
$ -- $ 4,675
Dec 18, 2025 $ 1.01
+0.00%
$ -- $ 2,529
Dec 17, 2025 $ 1.01
+0.10%
$ -- $ 2,150
Dec 16, 2025 $ 1.01
-0.03%
$ -- $ 983
Dec 15, 2025 $ 1.01
+0.12%
$ -- $ 241
Download