VAI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 1
-0.71%
$ 54.34 million $ 104,814
Dec 28, 10 PM $ 1.01
+0.08%
$ 54.76 million $ 90,801
Dec 28, 4 PM $ 1.01
+0.00%
$ 54.81 million $ 90,713
Dec 28, 3 PM $ 1.01
+0.00%
$ 54.75 million $ 91,057
Dec 28, 2 PM $ 1.01
+0.34%
$ 54.81 million $ 90,795
Dec 28, 1 PM $ 1.01
+0.26%
$ 54.62 million $ 79,824
Dec 28, 12 PM $ 1
-0.62%
$ 54.38 million $ 72,255
Dec 28, 11 AM $ 1.01
-0.29%
$ 54.74 million $ 55,995
Dec 28, 10 AM $ 1.01
+0.00%
$ 54.6 million $ 56,106
Dec 28, 8 AM $ 1.01
+0.11%
$ 54.64 million $ 55,517
Dec 28, 7 AM $ 1
-0.57%
$ 54.38 million $ 55,536
Dec 28, 6 AM $ 1.01
-0.31%
$ 54.69 million $ 55,455
Dec 28, 5 AM $ 1.01
+0.24%
$ 54.81 million $ 54,946
Dec 28, 4 AM $ 1.01
+0.00%
$ 54.75 million $ 54,666
Dec 28, 3 AM $ 1.01
-0.26%
$ 54.72 million $ 54,705
Dec 28, 2 AM $ 1.01
+0.00%
$ 54.75 million $ 54,721
Dec 28, 1 AM $ 1.01
+0.48%
$ 54.75 million $ 54,669
Dec 27, 4 PM $ 1.01
-0.48%
$ 54.54 million $ 54,207
Dec 27, 3 PM $ 1.01
+0.00%
$ 54.72 million $ 54,140
Dec 27, 2 PM $ 1.01
-0.11%
$ 54.54 million $ 54,000
Dec 27, 1 PM $ 1.01
-0.21%
$ 54.62 million $ 53,748
Dec 27, 12 PM $ 1.01
+0.62%
$ 54.65 million $ 49,037
Dec 27, 11 AM $ 1
-1.01%
$ 54.33 million $ 48,372
Dec 27, 10 AM $ 1.01
-0.16%
$ 54.91 million $ 48,821
Dec 27, 9 AM $ 1.01
+0.00%
$ 54.9 million $ 38,744
Dec 27, 8 AM $ 1.01
+0.04%
$ 54.5 million $ 38,606
Dec 27, 7 AM $ 1.01
-0.14%
$ 54.47 million $ 38,437
Dec 27, 5 AM $ 1.01
-0.04%
$ 54.63 million $ 34,217
Dec 27, 4 AM $ 1
+0.00%
$ 54.42 million $ 34,203
Dec 27, 3 AM $ 1
-0.37%
$ 54.36 million $ 33,890
Dec 27, 2 AM $ 1.01
-0.63%
$ 54.56 million $ 33,926
Dec 27, 1 AM $ 1.01
-0.46%
$ 54.57 million $ 33,543
Dec 26, 3 PM $ 1.01
+0.20%
$ 54.9 million $ 33,525
Dec 26, 2 PM $ 1.01
+0.06%
$ 54.83 million $ 33,356
Dec 26, 12 PM $ 1.01
+0.12%
$ 54.47 million $ 33,107
Dec 26, 11 AM $ 1
-0.05%
$ 54.41 million $ 32,936
Dec 26, 10 AM $ 1.01
-0.13%
$ 54.55 million $ 32,898
Dec 26, 9 AM $ 1.01
+0.00%
$ 54.63 million $ 26,479
Dec 26, 7 AM $ 1.01
-0.34%
$ 54.5 million $ 26,454
Dec 26, 6 AM $ 1.01
-0.21%
$ 54.74 million $ 26,509
Dec 26, 5 AM $ 1.01
+0.18%
$ 54.87 million $ 25,489
Dec 26, 4 AM $ 1.01
+0.73%
$ 54.7 million $ 25,090
Dec 26, 3 AM $ 1
-0.29%
$ 54.27 million $ 24,776
Dec 26, 1 AM $ 1.01
+0.24%
$ 54.86 million $ 24,968
Dec 25, 6 PM $ 1.01
+0.00%
$ 54.6 million $ 23,743
Dec 25, 3 PM $ 1
-0.85%
$ 54.33 million $ 23,666
Dec 25, 2 PM $ 1.01
+0.18%
$ 54.85 million $ 23,496
Dec 25, 1 PM $ 1.01
-0.27%
$ 54.73 million $ 22,946
Dec 25, 12 PM $ 1.02
+0.56%
$ 55.16 million $ 22,406
Dec 25, 11 AM $ 1.01
+0.00%
$ 54.86 million $ 22,403
Download