上岸人生 Historical Data

上岸人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $89.3
+2.42%
$-- $4,458
Jul 31, 6 AM $85.37
-12.21%
$-- $4,229
Jul 31, 5 AM $97.16
-3.90%
$-- $4,537
Jul 31, 4 AM $99.7
+22.18%
$-- $3,579
Jul 31, 3 AM $81.58
+1.16%
$-- $4,057
Jul 31, 2 AM $89.76
-12.88%
$-- $5,523
Jul 31, 1 AM $102.97
+36.40%
$-- $5,898
Jul 31, 12 AM $75.35
+18.87%
$-- $3,608
Jul 30, 11 PM $63.36
+3.97%
$-- $2,723
Jul 30, 10 PM $60.93
+0.50%
$-- $2,694
Jul 30, 6 PM $60.62
+0.00%
$-- $2,803
Jul 30, 5 PM $62.64
+0.00%
$-- $2,803
Jul 30, 4 PM $65.61
+2.06%
$-- $2,907
Jul 30, 3 PM $64.28
+0.00%
$-- $2,870
Jul 30, 2 PM $64.28
+3.86%
$-- $2,835
Jul 30, 1 PM $61.78
-1.72%
$-- $2,714
Jul 30, 12 PM $59.3
+0.00%
$-- $1,894
Jul 30, 11 AM $55.57
+0.49%
$-- $2,303
Jul 30, 10 AM $54.75
+5.96%
$-- $2,233
Jul 30, 9 AM $47.44
+2.99%
$-- $2,459
Jul 30, 8 AM $46.06
-1.29%
$-- $2,291
Jul 30, 7 AM $47.39
+0.00%
$-- $2,196
Jul 30, 6 AM $48.98
+0.00%
$-- $2,420
Jul 30, 5 AM $51.61
-3.66%
$-- $2,409
Jul 30, 4 AM $53.03
-17.09%
$-- $2,537
Jul 30, 3 AM $63.96
+65.65%
$-- $2,105
Jul 30, 2 AM $34.56
+2.55%
$-- $1,094
Jul 30, 1 AM $31.65
+1.01%
$-- $991
Jul 30, 12 AM $31.33
+3.19%
$-- $986
Jul 29, 8 PM $30.35
+0.00%
$-- $1,041
Jul 29, 6 PM $29.4
+0.00%
$-- $1,066
Jul 29, 4 PM $29.33
+0.00%
$-- $1,228
Jul 29, 3 PM $29.81
+0.00%
$-- $1,363
Jul 29, 2 PM $30.29
+0.00%
$-- $1,638
Jul 29, 12 PM $30.29
-1.36%
$-- $2,578
Jul 29, 11 AM $31.18
-8.64%
$-- $3,413
Jul 29, 10 AM $36.41
-23.08%
$-- $3,724
Jul 29, 9 AM $48.41
+0.00%
$-- $4,493
Jul 29, 7 AM $49.84
-1.74%
$-- $4,801
Jul 29, 6 AM $50.72
+0.00%
$-- $4,801
Jul 29, 5 AM $50.72
+0.65%
$-- $4,801
Jul 29, 4 AM $50.48
-4.11%
$-- $4,360
Jul 29, 3 AM $52.64
+1.67%
$-- $4,973
Jul 29, 2 AM $51.75
+4.66%
$-- $5,114
Jul 29, 1 AM $47.99
-3.12%
$-- $5,001
Jul 29, 12 AM $49.52
-0.14%
$-- $5,287
Jul 28, 11 PM $49.49
+3.15%
$-- $5,268
Jul 28, 10 PM $47.95
-1.62%
$-- $5,075
Jul 28, 9 PM $48.17
+0.00%
$-- $4,949
Jul 28, 8 PM $47.93
+2.07%
$-- $4,885