上岸人生 Historical Data

上岸人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $46.85
+0.26%
$-- $4,750
Jul 28, 6 PM $46.6
-7.78%
$-- $4,892
Jul 28, 5 PM $51.94
-4.11%
$-- $5,387
Jul 28, 4 PM $54.17
-10.33%
$-- $5,597
Jul 28, 3 PM $60.15
+8.34%
$-- $6,302
Jul 28, 2 PM $55.45
-4.28%
$-- $5,798
Jul 28, 1 PM $57.64
-7.96%
$-- $5,456
Jul 28, 12 PM $64.09
-9.48%
$-- $8,462
Jul 28, 9 AM $72.57
+0.69%
$-- $7,786
Jul 28, 8 AM $71.58
+0.00%
$-- $7,698
Jul 28, 7 AM $69.86
+2.46%
$-- $7,445
Jul 28, 5 AM $66.56
+0.00%
$-- $7,202
Jul 28, 4 AM $66.56
+4.97%
$-- $6,965
Jul 28, 3 AM $61.88
+12.25%
$-- $6,432
Jul 28, 2 AM $53.89
+14.43%
$-- $5,352
Jul 28, 1 AM $46.08
+13.66%
$-- $4,255
Jul 28, 12 AM $39.7
+2.12%
$-- $3,388
Jul 27, 6 PM $38.09
+6.05%
$-- $3,126
Jul 27, 5 PM $35.72
+6.21%
$-- $2,865
Jul 27, 4 PM $32.92
+10.06%
$-- $2,488
Jul 27, 3 PM $29.3
+4.09%
$-- $2,002
Jul 27, 2 PM $27.65
+23.50%
$-- $1,843
Jul 27, 1 PM $21.99
+107.22%
$-- $1,181
Jul 27, 12 PM $10.48
+0.00%
$-- $30
Download