上岸人生 Historical Data

上岸人生
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $3.36
-12.63%
$-- $4
Aug 20, 2026 $3.66
-0.64%
$-- $28
Aug 16, 2026 $4.18
+0.00%
$-- $5
Aug 10, 2026 $4.75
-9.74%
$-- $29
Aug 9, 2026 $5.85
-21.06%
$-- $45
Aug 8, 2026 $9.23
-0.27%
$-- $51
Aug 7, 2026 $9.27
+64.35%
$-- $211
Aug 6, 2026 $5.64
-2.17%
$-- $32
Aug 5, 2026 $5.77
-13.69%
$-- $44
Aug 4, 2026 $6.48
-36.06%
$-- $331
Aug 3, 2026 $10.11
-76.16%
$-- $1,882
Aug 2, 2026 $42.41
-21.04%
$-- $691
Aug 1, 2026 $53.69
-43.90%
$-- $3,292
Jul 31, 2026 $92.74
+46.29%
$-- $4,647
Jul 30, 2026 $63.36
+108.66%
$-- $2,723
Jul 29, 2026 $30.35
-38.81%
$-- $1,041
Jul 28, 2026 $47.95
+23.33%
$-- $5,075
Jul 27, 2026 $38.09
+263.35%
$-- $3,126
Download