上岸人生 Historical Data

上岸人生
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $3.36
+0.00%
$-- $4
Aug 21, 5 AM $3.84
+0.00%
$-- $9
Aug 20, 3 PM $3.66
+0.00%
$-- $28
Aug 20, 7 AM $3.99
+0.00%
$-- $19
Aug 20, 4 AM $3.69
+0.23%
$-- $11
Aug 16, 6 AM $4.18
+0.00%
$-- $5
Aug 10, 8 AM $4.75
+0.00%
$-- $29
Aug 10, 3 AM $5.15
-2.05%
$-- $48
Aug 9, 11 PM $5.85
+0.00%
$-- $45
Aug 9, 11 AM $6.14
+0.00%
$-- $59
Aug 9, 10 AM $6.4
+0.00%
$-- $56
Aug 9, 6 AM $6.16
+0.00%
$-- $51
Aug 9, 5 AM $5.97
+0.00%
$-- $60
Aug 9, 2 AM $7.45
+0.52%
$-- $49
Aug 8, 10 PM $9.23
+0.00%
$-- $51
Aug 8, 11 AM $9.67
+0.00%
$-- $77
Aug 8, 5 AM $9.26
+0.00%
$-- $209
Aug 7, 11 PM $9.27
+0.00%
$-- $211
Aug 7, 8 PM $9.59
+0.00%
$-- $214
Aug 7, 6 PM $9.94
+0.00%
$-- $218
Aug 7, 1 PM $10.44
+0.00%
$-- $196
Aug 7, 11 AM $9.51
+0.00%
$-- $152
Aug 7, 7 AM $8.75
+10.60%
$-- $177
Aug 7, 6 AM $10.46
+73.27%
$-- $126
Aug 7, 5 AM $5.73
+0.00%
$-- $32
Aug 7, 3 AM $5.64
+0.00%
$-- $37
Aug 6, 2 PM $5.64
+0.00%
$-- $32
Aug 6, 8 AM $5.38
+0.00%
$-- $47
Aug 6, 7 AM $4.98
-9.25%
$-- $47
Aug 6, 3 AM $5.55
+0.00%
$-- $36
Aug 6, 2 AM $5.77
+0.00%
$-- $36
Aug 5, 4 PM $5.77
+0.00%
$-- $44
Aug 5, 2 PM $5.85
+0.00%
$-- $17
Aug 5, 3 AM $6.36
+0.00%
$-- $67
Aug 5, 12 AM $6.48
-2.96%
$-- $103
Aug 4, 2 PM $6.48
+0.00%
$-- $331
Aug 4, 9 AM $6.55
-0.69%
$-- $584
Aug 4, 5 AM $6.65
+0.00%
$-- $599
Aug 4, 4 AM $7.37
+0.00%
$-- $1,515
Aug 4, 3 AM $8.57
-0.83%
$-- $874
Aug 4, 2 AM $8.92
-11.97%
$-- $901
Aug 4, 12 AM $10.14
+0.00%
$-- $991
Aug 3, 6 PM $10.11
+0.00%
$-- $1,882
Aug 3, 4 PM $11.42
+0.00%
$-- $1,087
Aug 3, 3 PM $11.42
-20.95%
$-- $1,848
Aug 3, 2 PM $14.61
-15.20%
$-- $1,092
Aug 3, 1 PM $17.86
+0.00%
$-- $752
Aug 3, 12 PM $17.86
-4.65%
$-- $762
Aug 3, 11 AM $18.73
-24.81%
$-- $776
Aug 3, 10 AM $27.41
-1.04%
$-- $783
Download