Squid Game 2 Historical Data

SQUID2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₁₀194
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₁₀192
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₁₀17
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0₁₀182
+0.00%
$ -- $ 52
Feb 28, 2025 $ 0.0₁₀185
+0.00%
$ -- $ 12
Feb 19, 2025 $ 0.0₁₀281
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₁₀192
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₀191
+0.00%
$ -- $ 69
Jan 27, 2025 $ 0.0₁₀223
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₁₀235
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0₁₀234
-0.02%
$ 9,832 $ 0
Jan 23, 2025 $ 0.0₁₀231
-3.42%
$ 9,694 $ 5
Jan 22, 2025 $ 0.0₁₀237
-0.55%
$ 9,966 $ 30
Jan 21, 2025 $ 0.0₁₀237
+0.96%
$ 9,935 $ 1
Jan 20, 2025 $ 0.0₁₀234
-2.00%
$ -- $ 0
Jan 19, 2025 $ 0.0₁₀232
-4.69%
$ 9,757 $ 480
Jan 18, 2025 $ 0.0₁₀238
+0.45%
$ 9,984 $ 8
Jan 17, 2025 $ 0.0₁₀247
+3.76%
$ -- $ 131
Jan 15, 2025 $ 0.0₁₀279
+8.05%
$ -- $ 99
Jan 14, 2025 $ 0.0₁₀259
-1.58%
$ 10,883 $ 266
Jan 13, 2025 $ 0.0₁₀299
+4.37%
$ 12,548 $ 502
Jan 12, 2025 $ 0.0₁₀289
-0.28%
$ -- $ 12
Jan 11, 2025 $ 0.0₁₀3
+1.05%
$ 12,602 $ 25
Jan 10, 2025 $ 0.0₁₀302
-5.23%
$ 12,697 $ 178
Jan 9, 2025 $ 0.0₁₀309
-9.23%
$ 12,983 $ 27
Jan 8, 2025 $ 0.0₁₀321
-0.45%
$ 13,492 $ 60
Jan 7, 2025 $ 0.0₁₀329
-1.57%
$ 13,802 $ 40
Jan 6, 2025 $ 0.0₁₀334
+7.49%
$ 14,030 $ 41
Jan 5, 2025 $ 0.0₁₀321
+2.17%
$ 13,470 $ 21
Jan 4, 2025 $ 0.0₁₀325
-10.47%
$ 13,635 $ 288
Jan 3, 2025 $ 0.0₁₀36
-3.32%
$ 15,138 $ 137
Jan 2, 2025 $ 0.0₁₀365
-3.56%
$ 15,337 $ 492
Jan 1, 2025 $ 0.0₁₀374
+9.34%
$ 15,702 $ 758
Dec 31, 2024 $ 0.0₁₀341
-7.47%
$ 14,305 $ 811
Dec 30, 2024 $ 0.0₁₀368
-0.58%
$ 15,473 $ 920
Dec 29, 2024 $ 0.0₁₀372
-17.00%
$ 15,618 $ 1,040
Dec 28, 2024 $ 0.0₁₀448
-6.63%
$ 18,814 $ 870
Dec 27, 2024 $ 0.0₁₀483
+8.81%
$ 20,269 $ 2,522
Dec 26, 2024 $ 0.0₁₀447
-64.76%
$ 18,766 $ 14,484
Dec 25, 2024 $ 0.0₉127
-9.79%
$ 53,392 $ 10,047
Dec 24, 2024 $ 0.0₉14
+22.16%
$ 58,997 $ 5,366
Dec 23, 2024 $ 0.0₉115
+20.54%
$ 48,438 $ 3,796
Dec 22, 2024 $ 0.0₉1
-6.05%
$ 42,104 $ 426
Dec 21, 2024 $ 0.0₉107
-18.29%
$ 44,896 $ 2,741
Dec 20, 2024 $ 0.0₉129
-0.90%
$ 54,172 $ 25
Dec 19, 2024 $ 0.0₉13
-7.93%
$ 54,665 $ 1,014
Dec 18, 2024 $ 0.0₉142
+4.52%
$ 59,448 $ 1,705
Dec 17, 2024 $ 0.0₉136
-3.34%
$ 57,321 $ 733
Dec 16, 2024 $ 0.0₉142
-2.67%
$ 59,775 $ 941
Dec 15, 2024 $ 0.0₉146
-5.77%
$ 61,381 $ 1,550
Download