Squid Game 2 Historical Data

SQUID2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₉155
+6.51%
$ 65,055 $ 8,591
Dec 13, 2024 $ 0.0₉145
+3.36%
$ 60,857 $ 179
Dec 12, 2024 $ 0.0₉14
-35.63%
$ 58,623 $ 9,994
Dec 11, 2024 $ 0.0₉201
+24.74%
$ 84,350 $ 10,564
Dec 10, 2024 $ 0.0₉16
+49.05%
$ 67,347 $ 10,853
Dec 9, 2024 $ 0.0₉11
+100.55%
$ 46,060 $ 24,339
Dec 8, 2024 $ 0.0₁₀549
+0.57%
$ 23,069 $ 131
Dec 7, 2024 $ 0.0₁₀547
+1.28%
$ 22,976 $ 50
Dec 6, 2024 $ 0.0₁₀535
+6.59%
$ 22,483 $ 393
Dec 5, 2024 $ 0.0₁₀504
-5.33%
$ 21,167 $ 1,655
Dec 4, 2024 $ 0.0₁₀477
+0.21%
$ -- $ 2,644
Dec 3, 2024 $ 0.0₁₀475
+24.77%
$ 19,872 $ 2,632
Dec 2, 2024 $ 0.0₁₀381
-1.78%
$ 15,941 $ 359
Dec 1, 2024 $ 0.0₁₀384
+2.98%
$ 16,134 $ 2,430
Nov 30, 2024 $ 0.0₁₀375
-6.25%
$ 15,747 $ 2,123
Nov 29, 2024 $ 0.0₁₀385
-2.68%
$ 16,618 $ 243
Nov 28, 2024 $ 0.0₁₀394
+0.89%
$ 16,565 $ 2
Nov 27, 2024 $ 0.0₁₀391
+4.60%
$ 16,422 $ 21
Nov 26, 2024 $ 0.0₁₀374
-5.61%
$ 15,704 $ 142
Nov 25, 2024 $ 0.0₁₀396
-3.69%
$ 16,644 $ 5
Nov 24, 2024 $ 0.0₁₀411
+3.55%
$ 17,279 $ 435
Nov 23, 2024 $ 0.0₁₀396
+2.93%
$ 16,613 $ 0.01
Nov 22, 2024 $ 0.0₁₀384
+0.77%
$ 16,094 $ 20
Nov 21, 2024 $ 0.0₁₀38
-7.76%
$ 15,729 $ 91
Nov 20, 2024 $ 0.0₁₀41
+0.11%
$ 17,276 $ 1,047
Nov 19, 2024 $ 0.0₁₀417
-6.93%
$ 17,507 $ 774
Nov 18, 2024 $ 0.0₁₀424
-1.81%
$ 17,814 $ 1,177
Nov 17, 2024 $ 0.0₁₀43
-4.11%
$ 18,058 $ 1,662
Nov 16, 2024 $ 0.0₁₀442
-12.82%
$ 18,555 $ 10
Nov 15, 2024 $ 0.0₁₀507
-9.01%
$ 21,304 $ 1,813
Nov 14, 2024 $ 0.0₁₀556
-0.10%
$ 23,345 $ 196
Nov 13, 2024 $ 0.0₁₀556
+5.43%
$ 23,338 $ 613
Nov 12, 2024 $ 0.0₁₀526
+0.12%
$ 22,099 $ 3,160
Nov 11, 2024 $ 0.0₁₀523
+0.51%
$ 21,972 $ 933
Nov 10, 2024 $ 0.0₁₀521
-5.54%
$ 21,868 $ 145
Nov 9, 2024 $ 0.0₁₀552
+3.44%
$ 23,203 $ 471
Nov 8, 2024 $ 0.0₁₀531
-6.28%
$ 22,308 $ 694
Nov 7, 2024 $ 0.0₁₀565
-3.40%
$ 23,744 $ 27
Nov 6, 2024 $ 0.0₁₀585
+1.29%
$ 24,572 $ 567
Nov 5, 2024 $ 0.0₁₀586
+20.77%
$ 24,622 $ 973
Nov 4, 2024 $ 0.0₁₀519
+0.31%
$ -- $ 31
Nov 3, 2024 $ 0.0₁₀521
-10.48%
$ 21,882 $ 31
Nov 1, 2024 $ 0.0₁₀531
+1.24%
$ -- $ 16
Oct 31, 2024 $ 0.0₁₀546
+1.25%
$ 22,917 $ 955
Oct 30, 2024 $ 0.0₁₀552
-5.66%
$ 23,189 $ 1,616
Oct 29, 2024 $ 0.0₁₀592
+3.28%
$ 24,860 $ 81
Oct 28, 2024 $ 0.0₁₀585
+1.92%
$ 24,567 $ 311
Oct 27, 2024 $ 0.0₁₀601
+1.98%
$ 25,236 $ 15
Oct 26, 2024 $ 0.0₁₀595
+0.70%
$ 25,002 $ 43
Oct 25, 2024 $ 0.0₁₀594
-3.09%
$ 24,936 $ 663