CRASH CAT Historical Data

CRASHCAT
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000114
+0.11%
$ 94,520 $ 974
4:37 PM $ 0.000113
+0.00%
$ 93,666 $ 952
4:34 PM $ 0.000113
+0.00%
$ 93,719 $ 952
4:15 PM $ 0.000113
+0.00%
$ 94,362 $ 959
3:43 PM $ 0.000114
+0.00%
$ 94,362 $ 918
3:33 PM $ 0.000113
+0.00%
$ 94,006 $ 917
2:58 PM $ 0.000113
+0.00%
$ 93,964 $ 904
2:36 PM $ 0.000113
+1.73%
$ 93,946 $ 657
1:30 PM $ 0.00011
+0.00%
$ 91,431 $ 651
12:26 PM $ 0.00011
+0.00%
$ 91,431 $ 1,228
12:22 PM $ 0.00011
+0.00%
$ 91,446 $ 1,226
12:12 PM $ 0.00011
+0.00%
$ 91,445 $ 1,222
11:55 AM $ 0.00011
+0.00%
$ 91,259 $ 1,225
11:52 AM $ 0.00011
+0.00%
$ 91,259 $ 1,206
11:24 AM $ 0.00011
+0.00%
$ 91,172 $ 1,203
10:52 AM $ 0.00011
+0.00%
$ 91,265 $ 1,216
9:10 AM $ 0.00011
+0.00%
$ 90,379 $ 1,218
6:45 AM $ 0.00011
+0.00%
$ 90,379 $ 1,218
5:00 AM $ 0.00011
+0.00%
$ 90,379 $ 1,203
4:02 AM $ 0.000109
+0.00%
$ 90,379 $ 1,193
3:01 AM $ 0.000109
+0.00%
$ 90,341 $ 981
12:04 AM $ 0.000111
+0.00%
$ 92,611 $ 981
10:55 PM $ 0.000111
+0.00%
$ 93,593 $ 851
7:18 PM $ 0.000113
+0.00%
$ 93,593 $ 841
7:05 PM $ 0.000111
+0.00%
$ 96,398 $ 871
6:07 PM $ 0.000116
+0.00%
$ 96,398 $ 618
5:45 PM $ 0.000112
+0.00%
$ 96,239 $ 622
5:29 PM $ 0.000116
+0.00%
$ 96,239 $ 627
5:13 PM $ 0.000117
+0.00%
$ 97,374 $ 611
5:12 PM $ 0.000114
+0.00%
$ 97,374 $ 620
Download