CRASH CAT Historical Data

CRASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0000983
+0.06%
$ 81,685 $ 14,055
Jul 20, 3 PM $ 0.0000972
+0.38%
$ 80,808 $ 14,042
Jul 20, 2 PM $ 0.000097
+0.59%
$ 80,614 $ 14,126
Jul 20, 1 PM $ 0.0000978
+0.45%
$ 81,290 $ 14,305
Jul 20, 12 PM $ 0.0000977
-4.47%
$ 81,169 $ 14,976
Jul 20, 11 AM $ 0.000106
-5.84%
$ 88,229 $ 15,393
Jul 20, 10 AM $ 0.000112
-2.38%
$ 93,239 $ 15,217
Jul 20, 9 AM $ 0.000114
-4.39%
$ 95,021 $ 15,570
Jul 20, 8 AM $ 0.000119
-1.21%
$ 99,293 $ 16,728
Jul 20, 7 AM $ 0.000121
+0.59%
$ 100,224 $ 16,191
Jul 20, 6 AM $ 0.00012
-0.28%
$ 99,449 $ 15,331
Jul 20, 5 AM $ 0.00012
-0.62%
$ 100,008 $ 14,598
Jul 20, 4 AM $ 0.000122
-1.98%
$ 101,560 $ 15,398
Jul 20, 3 AM $ 0.000124
+0.67%
$ 103,294 $ 22,682
Jul 20, 2 AM $ 0.000123
+3.06%
$ 102,188 $ 28,101
Jul 20, 1 AM $ 0.000119
+1.00%
$ 98,903 $ 26,124
Download