CRASH CAT Historical Data

CRASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000112
-0.39%
$ 93,166 $ 1,007
Aug 6, 3 PM $ 0.000113
+0.16%
$ 93,813 $ 1,008
Aug 6, 2 PM $ 0.000114
+0.48%
$ 94,334 $ 1,076
Aug 6, 1 PM $ 0.000113
+0.63%
$ 94,269 $ 1,075
Aug 6, 12 PM $ 0.000113
+1.67%
$ 93,989 $ 927
Aug 6, 11 AM $ 0.000111
-0.27%
$ 92,445 $ 933
Aug 6, 10 AM $ 0.000111
-0.08%
$ 92,629 $ 1,008
Aug 6, 9 AM $ 0.000111
+0.00%
$ 92,326 $ 912
Aug 6, 8 AM $ 0.000111
+0.73%
$ 92,333 $ 854
Aug 6, 7 AM $ 0.00011
+0.00%
$ 91,485 $ 882
Aug 6, 4 AM $ 0.000109
+0.00%
$ 90,386 $ 892
Aug 6, 2 AM $ 0.000108
+1.34%
$ 89,805 $ 927
Aug 6, 1 AM $ 0.000109
+0.00%
$ 90,608 $ 506
Aug 5, 9 PM $ 0.000109
-1.69%
$ 90,183 $ 559
Aug 5, 8 PM $ 0.000109
-0.45%
$ 90,794 $ 510
Aug 5, 7 PM $ 0.00011
+0.00%
$ 91,081 $ 509
Aug 5, 6 PM $ 0.00011
+0.00%
$ 91,155 $ 552
Aug 5, 3 PM $ 0.000107
+0.00%
$ 89,204 $ 439
Aug 5, 12 PM $ 0.000109
+0.00%
$ 90,474 $ 638
Aug 5, 11 AM $ 0.000108
+0.03%
$ 89,668 $ 680
Aug 5, 10 AM $ 0.000108
-0.67%
$ 89,851 $ 609
Aug 5, 8 AM $ 0.000109
+0.00%
$ 90,411 $ 438
Aug 5, 6 AM $ 0.000111
+0.11%
$ 91,984 $ 875
Aug 5, 4 AM $ 0.000111
-0.11%
$ 91,983 $ 854
Aug 5, 12 AM $ 0.000111
+0.00%
$ 92,333 $ 911
Aug 4, 11 PM $ 0.000112
+0.22%
$ 92,781 $ 909
Aug 4, 6 PM $ 0.000112
-0.46%
$ 92,918 $ 888
Aug 4, 4 PM $ 0.000112
+0.04%
$ 93,275 $ 1,126
Aug 4, 3 PM $ 0.000112
+0.00%
$ 93,373 $ 993
Aug 4, 2 PM $ 0.000111
+0.40%
$ 91,900 $ 1,016
Aug 4, 1 PM $ 0.000111
+0.00%
$ 92,126 $ 961
Aug 4, 12 PM $ 0.00011
-0.05%
$ 91,518 $ 983
Aug 4, 11 AM $ 0.000109
+0.00%
$ 90,752 $ 950
Aug 4, 8 AM $ 0.000109
+0.00%
$ 90,890 $ 1,334
Aug 4, 7 AM $ 0.000109
-1.60%
$ 90,871 $ 1,327
Aug 4, 3 AM $ 0.000109
+0.00%
$ 90,822 $ 940
Aug 4, 2 AM $ 0.000109
+0.00%
$ 90,974 $ 883
Aug 4, 12 AM $ 0.00011
+0.00%
$ 91,204 $ 902
Aug 3, 11 PM $ 0.00011
+0.00%
$ 91,605 $ 932
Aug 3, 10 PM $ 0.00011
+0.00%
$ 91,584 $ 1,266
Aug 3, 8 PM $ 0.000111
-0.19%
$ 92,246 $ 1,268
Aug 3, 7 PM $ 0.000111
+0.00%
$ -- $ 1,490
Aug 3, 6 PM $ 0.000111
+0.28%
$ 92,068 $ 1,462
Aug 3, 5 PM $ 0.000109
+1.15%
$ 90,689 $ 1,325
Aug 3, 4 PM $ 0.000108
+0.00%
$ 89,538 $ 1,261
Aug 3, 3 PM $ 0.000108
-0.05%
$ 89,522 $ 1,232
Aug 3, 2 PM $ 0.000107
+0.10%
$ 88,823 $ 1,219
Aug 3, 12 PM $ 0.000106
+0.40%
$ 87,965 $ 1,188
Aug 3, 11 AM $ 0.000105
+0.04%
$ 87,651 $ 1,162
Aug 3, 10 AM $ 0.000105
+2.68%
$ 87,656 $ 1,213