CRASH CAT Historical Data

CRASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000105
+2.68%
$ 87,656 $ 1,213
Aug 3, 9 AM $ 0.000103
+0.00%
$ 85,215 $ 838
Aug 3, 8 AM $ 0.000102
+0.18%
$ 85,010 $ 849
Aug 3, 6 AM $ 0.000103
-0.01%
$ 85,490 $ 832
Aug 3, 5 AM $ 0.000103
+0.00%
$ 85,701 $ 826
Aug 3, 3 AM $ 0.000103
+0.00%
$ 85,644 $ 820
Aug 3, 2 AM $ 0.000103
+0.00%
$ 85,723 $ 827
Aug 3, 1 AM $ 0.000103
+0.00%
$ 85,739 $ 836
Aug 3, 12 AM $ 0.000104
+0.00%
$ 86,540 $ 823
Aug 2, 11 PM $ 0.000103
+0.08%
$ 85,759 $ 822
Aug 2, 10 PM $ 0.000106
+0.09%
$ 88,493 $ 563
Aug 2, 8 PM $ 0.000106
-0.20%
$ 87,788 $ 622
Aug 2, 7 PM $ 0.000106
-1.28%
$ 88,263 $ 467
Aug 2, 6 PM $ 0.000107
-0.03%
$ 88,735 $ 442
Aug 2, 5 PM $ 0.000106
+0.12%
$ 88,388 $ 404
Aug 2, 4 PM $ 0.000106
+0.00%
$ 87,783 $ 505
Aug 2, 3 PM $ 0.000106
+0.00%
$ 88,167 $ 914
Aug 2, 2 PM $ 0.000106
+0.00%
$ 87,969 $ 908
Aug 2, 11 AM $ 0.000106
+0.06%
$ 88,159 $ 2,553
Aug 2, 9 AM $ 0.000106
+0.00%
$ 88,234 $ 2,564
Aug 2, 6 AM $ 0.000106
+0.00%
$ 88,392 $ 2,749
Aug 2, 5 AM $ 0.000106
+0.00%
$ 88,392 $ 2,757
Aug 2, 4 AM $ 0.000106
+0.00%
$ 88,293 $ 2,722
Aug 2, 3 AM $ 0.000106
+0.00%
$ 87,741 $ 2,693
Aug 2, 2 AM $ 0.000105
+0.00%
$ 86,966 $ 2,825
Aug 2, 12 AM $ 0.000104
+0.00%
$ 86,251 $ 2,828
Aug 1, 11 PM $ 0.000104
+0.00%
$ -- $ 2,931
Aug 1, 9 PM $ 0.000103
+0.22%
$ 85,809 $ 2,892
Aug 1, 8 PM $ 0.000102
+0.00%
$ 85,149 $ 2,849
Aug 1, 7 PM $ 0.000103
+0.00%
$ 85,406 $ 3,001
Aug 1, 6 PM $ 0.000103
-0.18%
$ 85,865 $ 10,758
Aug 1, 5 PM $ 0.000104
-0.33%
$ 86,060 $ 10,860
Aug 1, 4 PM $ 0.000104
+1.12%
$ 86,245 $ 10,593
Aug 1, 3 PM $ 0.000103
+0.00%
$ 85,281 $ 9,826
Aug 1, 2 PM $ 0.000099
+0.00%
$ 82,236 $ 9,833
Aug 1, 1 PM $ 0.0000986
+0.34%
$ 81,939 $ 9,823
Aug 1, 12 PM $ 0.000109
-5.12%
$ 90,230 $ 9,627
Aug 1, 11 AM $ 0.000114
+0.00%
$ 94,968 $ 10,477
Aug 1, 9 AM $ 0.000114
+0.00%
$ 94,833 $ 10,541
Aug 1, 8 AM $ 0.000114
+0.00%
$ 94,712 $ 10,591
Aug 1, 7 AM $ 0.000116
-0.03%
$ 96,257 $ 11,106
Aug 1, 6 AM $ 0.000116
+0.00%
$ 96,068 $ 11,558
Aug 1, 4 AM $ 0.000116
+0.48%
$ 96,309 $ 11,550
Aug 1, 3 AM $ 0.000115
+0.23%
$ 95,932 $ 11,568
Aug 1, 2 AM $ 0.000116
-1.00%
$ 96,042 $ 11,631
Aug 1, 1 AM $ 0.000117
+0.00%
$ 96,951 $ 11,583
Aug 1, 12 AM $ 0.000117
+0.45%
$ 97,089 $ 11,507
Jul 31, 11 PM $ 0.000116
-0.94%
$ 96,681 $ 11,512
Jul 31, 9 PM $ 0.000118
+0.43%
$ 97,688 $ 11,543
Jul 31, 7 PM $ 0.000117
-0.95%
$ 97,553 $ 11,937