CRASH CAT Historical Data

CRASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000118
+1.72%
$ 97,667 $ 3,648
Jul 31, 5 PM $ 0.000115
+0.73%
$ 95,569 $ 2,907
Jul 31, 4 PM $ 0.000114
-0.10%
$ 94,631 $ 2,958
Jul 31, 3 PM $ 0.000114
-0.13%
$ 94,837 $ 2,970
Jul 31, 1 PM $ 0.000116
+0.36%
$ 96,359 $ 3,038
Jul 31, 12 PM $ 0.000115
-8.23%
$ 95,613 $ 3,032
Jul 31, 11 AM $ 0.000126
+0.20%
$ 104,569 $ 2,344
Jul 31, 10 AM $ 0.000126
+0.37%
$ 104,973 $ 2,275
Jul 31, 9 AM $ 0.000126
-0.05%
$ 104,534 $ 2,247
Jul 31, 8 AM $ 0.000126
+0.40%
$ 104,331 $ 2,194
Jul 31, 7 AM $ 0.000131
-4.75%
$ 109,000 $ 1,221
Jul 31, 6 AM $ 0.000139
+0.39%
$ 115,632 $ 1,221
Jul 31, 5 AM $ 0.000139
+0.12%
$ 115,200 $ 1,206
Jul 31, 4 AM $ 0.000138
-0.01%
$ 114,955 $ 1,161
Jul 31, 3 AM $ 0.000139
+0.59%
$ 115,524 $ 1,139
Jul 31, 1 AM $ 0.000138
+0.00%
$ 114,878 $ 1,158
Jul 31, 12 AM $ 0.000139
+0.00%
$ 115,498 $ 1,176
Jul 30, 11 PM $ 0.000139
-0.43%
$ 115,544 $ 1,168
Jul 30, 10 PM $ 0.000138
+0.00%
$ 115,058 $ 1,150
Jul 30, 9 PM $ 0.000138
-4.05%
$ 115,047 $ 1,227
Jul 30, 8 PM $ 0.000145
-0.04%
$ 120,288 $ 1,148
Jul 30, 7 PM $ 0.000144
-0.09%
$ 119,704 $ 1,146
Jul 30, 6 PM $ 0.000144
-0.10%
$ 119,688 $ 2,076
Jul 30, 5 PM $ 0.000144
-0.12%
$ 119,652 $ 2,364
Jul 30, 4 PM $ 0.000145
+0.47%
$ 120,345 $ 3,301
Jul 30, 3 PM $ 0.000144
-0.16%
$ 119,948 $ 6,001
Jul 30, 2 PM $ 0.000145
+0.18%
$ 120,570 $ 8,213
Jul 30, 1 PM $ 0.000144
-0.08%
$ 119,687 $ 8,642
Jul 30, 12 PM $ 0.000144
-0.39%
$ 120,036 $ 8,655
Jul 30, 10 AM $ 0.000145
-0.01%
$ 120,129 $ 8,563
Jul 30, 9 AM $ 0.000144
+0.00%
$ 119,465 $ 8,595
Jul 30, 8 AM $ 0.000143
+0.17%
$ 118,770 $ 8,500
Jul 30, 7 AM $ 0.000143
+0.00%
$ 118,635 $ 8,523
Jul 30, 5 AM $ 0.000142
+0.06%
$ 118,190 $ 8,506
Jul 30, 4 AM $ 0.000142
+0.00%
$ 118,223 $ 8,557
Jul 30, 3 AM $ 0.000142
+0.00%
$ 118,241 $ 8,557
Jul 30, 2 AM $ 0.000143
+0.47%
$ 118,640 $ 8,494
Jul 30, 1 AM $ 0.000143
+0.73%
$ 119,021 $ 8,621
Jul 30, 12 AM $ 0.000141
-0.40%
$ 117,492 $ 9,217
Jul 29, 11 PM $ 0.000142
-0.10%
$ 118,049 $ 9,289
Jul 29, 10 PM $ 0.000142
+0.00%
$ 118,328 $ 9,529
Jul 29, 9 PM $ 0.000141
-0.16%
$ 117,032 $ 10,204
Jul 29, 8 PM $ 0.000141
-2.34%
$ 117,485 $ 11,525
Jul 29, 7 PM $ 0.000145
-1.16%
$ 120,803 $ 12,659
Jul 29, 6 PM $ 0.000147
+1.14%
$ 121,806 $ 20,059
Jul 29, 5 PM $ 0.000145
-3.65%
$ 120,900 $ 19,303
Jul 29, 4 PM $ 0.000156
+0.81%
$ 130,018 $ 20,458
Jul 29, 3 PM $ 0.000156
-2.32%
$ 129,590 $ 18,497
Jul 29, 2 PM $ 0.000158
-1.95%
$ 131,471 $ 16,985
Jul 29, 1 PM $ 0.00016
-1.72%
$ 133,043 $ 15,684