CRASH CAT Historical Data

CRASHCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00016
-1.72%
$ 133,043 $ 15,684
Jul 29, 10 AM $ 0.000165
+0.00%
$ 136,874 $ 18,341
Jul 29, 9 AM $ 0.000165
-0.13%
$ 136,820 $ 18,394
Jul 29, 8 AM $ 0.000164
-0.29%
$ 136,621 $ 18,310
Jul 29, 7 AM $ 0.000165
-0.04%
$ 137,003 $ 18,281
Jul 29, 6 AM $ 0.000166
+0.00%
$ 138,113 $ 20,081
Jul 29, 5 AM $ 0.000164
+0.00%
$ 135,933 $ 18,486
Jul 29, 4 AM $ 0.000163
+0.22%
$ 135,813 $ 18,486
Jul 29, 3 AM $ 0.000162
+0.00%
$ 134,866 $ 18,648
Jul 29, 2 AM $ 0.000164
+0.93%
$ 136,068 $ 18,713
Jul 29, 1 AM $ 0.000163
-6.60%
$ 135,434 $ 18,368
Jul 29, 12 AM $ 0.000173
+0.06%
$ 144,186 $ 18,753
Jul 28, 11 PM $ 0.000173
-3.18%
$ 143,718 $ 18,995
Jul 28, 10 PM $ 0.000179
+0.07%
$ 148,928 $ 19,217
Jul 28, 9 PM $ 0.00018
-1.40%
$ 149,982 $ 19,056
Jul 28, 8 PM $ 0.000182
-0.80%
$ 151,185 $ 17,217
Jul 28, 7 PM $ 0.000187
+8.04%
$ 155,308 $ 16,582
Jul 28, 6 PM $ 0.00017
+0.11%
$ 141,390 $ 5,895
Jul 28, 5 PM $ 0.00017
-1.68%
$ 140,955 $ 6,216
Jul 28, 4 PM $ 0.000173
-0.22%
$ 143,736 $ 5,827
Jul 28, 3 PM $ 0.000172
+1.67%
$ 142,590 $ 6,085
Jul 28, 2 PM $ 0.000168
+0.12%
$ 140,004 $ 10,263
Jul 28, 1 PM $ 0.000171
+1.33%
$ 142,010 $ 11,491
Jul 28, 12 PM $ 0.00017
+0.03%
$ 141,525 $ 16,016
Jul 28, 11 AM $ 0.00017
+10.50%
$ 141,562 $ 26,836
Jul 28, 10 AM $ 0.000154
+1.43%
$ 128,372 $ 24,857
Jul 28, 9 AM $ 0.000153
+0.00%
$ 127,522 $ 26,056
Jul 28, 7 AM $ 0.000153
-0.47%
$ 126,981 $ 26,097
Jul 28, 6 AM $ 0.000155
+0.06%
$ 128,410 $ 26,272
Jul 28, 5 AM $ 0.000154
-2.29%
$ 127,888 $ 26,336
Jul 28, 4 AM $ 0.000157
-0.14%
$ 130,462 $ 26,493
Jul 28, 3 AM $ 0.000156
+0.00%
$ 129,685 $ 26,274
Jul 28, 12 AM $ 0.000156
-2.32%
$ 129,911 $ 26,659
Jul 27, 11 PM $ 0.00016
+0.13%
$ 133,056 $ 27,023
Jul 27, 10 PM $ 0.000165
-1.43%
$ 137,193 $ 28,090
Jul 27, 9 PM $ 0.000168
+0.00%
$ 139,330 $ 28,661
Jul 27, 8 PM $ 0.000168
+1.16%
$ 140,011 $ 28,812
Jul 27, 7 PM $ 0.000165
+0.61%
$ 137,327 $ 28,260
Jul 27, 6 PM $ 0.000163
-0.33%
$ 135,332 $ 27,832
Jul 27, 5 PM $ 0.000164
+0.28%
$ 136,023 $ 27,938
Jul 27, 4 PM $ 0.000165
-2.47%
$ 137,325 $ 28,853
Jul 27, 3 PM $ 0.000169
+2.60%
$ 140,538 $ 28,959
Jul 27, 2 PM $ 0.000163
-5.65%
$ 135,704 $ 24,249
Jul 27, 1 PM $ 0.000173
-2.63%
$ 144,129 $ 35,338
Jul 27, 12 PM $ 0.000179
+13.37%
$ 149,158 $ 30,007
Jul 27, 11 AM $ 0.000158
-5.34%
$ 131,241 $ 15,943
Jul 27, 10 AM $ 0.000168
+9.98%
$ 139,456 $ 15,212
Jul 27, 9 AM $ 0.000152
+1.63%
$ 126,029 $ 12,485
Jul 27, 8 AM $ 0.00015
-0.06%
$ 124,276 $ 12,077
Jul 27, 7 AM $ 0.000149
-0.77%
$ 124,087 $ 12,066