CRASH CAT Historical Data

CRASHCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000151
+1.46%
$ 125,332 $ 11,918
Jul 27, 5 AM $ 0.000148
+0.00%
$ 122,882 $ 11,833
Jul 27, 4 AM $ 0.000147
+0.14%
$ 122,393 $ 11,798
Jul 27, 3 AM $ 0.000147
-0.05%
$ 122,046 $ 11,943
Jul 27, 2 AM $ 0.000146
+1.84%
$ 121,706 $ 12,123
Jul 27, 1 AM $ 0.000143
+0.43%
$ 119,097 $ 11,618
Jul 27, 12 AM $ 0.000143
+0.00%
$ 119,097 $ 14,316
Jul 26, 11 PM $ 0.000143
-0.06%
$ 118,984 $ 14,363
Jul 26, 10 PM $ 0.00014
-1.64%
$ 116,381 $ 13,886
Jul 26, 9 PM $ 0.000142
+0.80%
$ 117,726 $ 13,897
Jul 26, 8 PM $ 0.00014
+0.11%
$ 116,188 $ 13,809
Jul 26, 7 PM $ 0.000137
-0.37%
$ 113,801 $ 13,361
Jul 26, 6 PM $ 0.000137
-0.42%
$ 113,866 $ 14,010
Jul 26, 5 PM $ 0.000137
+1.50%
$ 114,221 $ 14,420
Jul 26, 4 PM $ 0.000135
+0.23%
$ 112,500 $ 13,747
Jul 26, 3 PM $ 0.000135
+0.98%
$ 112,479 $ 13,216
Jul 26, 2 PM $ 0.000137
+2.99%
$ 113,907 $ 13,080
Jul 26, 1 PM $ 0.000132
+0.87%
$ 110,109 $ 5,128
Jul 26, 12 PM $ 0.000131
+0.00%
$ 109,128 $ 4,861
Jul 26, 11 AM $ 0.000131
+0.52%
$ 108,781 $ 5,378
Jul 26, 10 AM $ 0.000131
+0.00%
$ 108,590 $ 5,351
Jul 26, 9 AM $ 0.00013
+0.13%
$ 107,875 $ 5,344
Jul 26, 8 AM $ 0.00013
+0.01%
$ 107,685 $ 5,358
Jul 26, 6 AM $ 0.00013
+0.47%
$ 107,815 $ 6,007
Jul 26, 5 AM $ 0.000132
+0.42%
$ 109,345 $ 7,562
Jul 26, 4 AM $ 0.000131
+1.12%
$ 109,060 $ 7,356
Jul 26, 3 AM $ 0.00013
+0.29%
$ 107,760 $ 7,504
Jul 26, 2 AM $ 0.000129
+1.60%
$ 107,096 $ 7,222
Jul 26, 1 AM $ 0.000125
+0.03%
$ 103,813 $ 6,948
Jul 26, 12 AM $ 0.00013
+2.27%
$ 108,120 $ 6,724
Jul 25, 11 PM $ 0.000126
+0.00%
$ 104,652 $ 4,748
Jul 25, 10 PM $ 0.000124
-0.03%
$ 103,273 $ 5,743
Jul 25, 9 PM $ 0.000124
+0.58%
$ 103,026 $ 5,695
Jul 25, 8 PM $ 0.000123
+0.42%
$ 102,140 $ 5,560
Jul 25, 7 PM $ 0.000122
+0.65%
$ 101,495 $ 5,335
Jul 25, 6 PM $ 0.000121
+1.43%
$ 100,779 $ 4,980
Jul 25, 5 PM $ 0.000119
+0.00%
$ 99,007 $ 5,769
Jul 25, 4 PM $ 0.000119
-0.06%
$ 98,653 $ 5,766
Jul 25, 3 PM $ 0.000119
+0.02%
$ 98,854 $ 5,792
Jul 25, 2 PM $ 0.000119
+0.00%
$ 98,580 $ 9,941
Jul 25, 1 PM $ 0.000118
+0.05%
$ 98,057 $ 9,906
Jul 25, 12 PM $ 0.000118
-3.71%
$ 97,742 $ 9,884
Jul 25, 11 AM $ 0.000122
-0.58%
$ 101,454 $ 9,819
Jul 25, 10 AM $ 0.000123
+0.14%
$ 102,069 $ 10,006
Jul 25, 9 AM $ 0.000122
+0.02%
$ 101,691 $ 10,029
Jul 25, 7 AM $ 0.000122
+1.34%
$ 101,602 $ 10,018
Jul 25, 6 AM $ 0.000125
+14.23%
$ 104,287 $ 9,238
Jul 25, 5 AM $ 0.00011
+0.00%
$ 91,359 $ 8,043
Jul 25, 4 AM $ 0.00011
+0.14%
$ 91,287 $ 8,016
Jul 25, 3 AM $ 0.000108
+0.23%
$ 89,865 $ 8,861