CRASH CAT Historical Data

CRASHCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.000108
+0.23%
$ 89,865 $ 8,861
Jul 25, 1 AM $ 0.000108
+0.00%
$ 89,524 $ 8,726
Jul 25, 12 AM $ 0.000108
-0.33%
$ 89,460 $ 8,704
Jul 24, 11 PM $ 0.000108
-0.82%
$ 89,603 $ 8,693
Jul 24, 10 PM $ 0.000114
+4.15%
$ 94,340 $ 8,021
Jul 24, 9 PM $ 0.000108
+0.02%
$ 89,549 $ 7,949
Jul 24, 8 PM $ 0.000108
+0.00%
$ 89,977 $ 8,052
Jul 24, 7 PM $ 0.000108
-0.16%
$ 89,517 $ 8,110
Jul 24, 6 PM $ 0.000109
+1.00%
$ 90,838 $ 7,850
Jul 24, 5 PM $ 0.000107
-4.19%
$ 89,109 $ 7,612
Jul 24, 4 PM $ 0.000114
+0.07%
$ 94,507 $ 7,444
Jul 24, 3 PM $ 0.000114
+0.21%
$ 95,149 $ 7,502
Jul 24, 2 PM $ 0.000118
+10.99%
$ 98,084 $ 7,238
Jul 24, 1 PM $ 0.000107
+0.00%
$ 88,905 $ 6,738
Jul 24, 12 PM $ 0.000107
-0.39%
$ 88,902 $ 6,785
Jul 24, 11 AM $ 0.000107
+0.20%
$ 89,142 $ 7,180
Jul 24, 10 AM $ 0.000107
-1.21%
$ 89,123 $ 7,194
Jul 24, 9 AM $ 0.000108
+0.02%
$ 90,108 $ 7,114
Jul 24, 8 AM $ 0.000109
+0.54%
$ 90,584 $ 7,106
Jul 24, 7 AM $ 0.000109
-0.59%
$ 90,319 $ 7,202
Jul 24, 6 AM $ 0.000108
+0.00%
$ 89,647 $ 6,978
Jul 24, 5 AM $ 0.000108
+0.00%
$ 89,544 $ 12,087
Jul 24, 4 AM $ 0.000107
+2.07%
$ 88,714 $ 12,557
Jul 24, 2 AM $ 0.000104
+0.00%
$ 86,559 $ 12,085
Jul 24, 1 AM $ 0.000104
+0.00%
$ 86,341 $ 12,846
Jul 24, 12 AM $ 0.000104
-0.23%
$ 86,271 $ 12,789
Jul 23, 11 PM $ 0.000105
-1.17%
$ 87,193 $ 13,611
Jul 23, 9 PM $ 0.000106
-0.75%
$ 88,062 $ 13,683
Jul 23, 8 PM $ 0.000106
+0.56%
$ 88,386 $ 13,883
Jul 23, 7 PM $ 0.000105
-0.73%
$ 86,864 $ 13,825
Jul 23, 6 PM $ 0.000105
+0.00%
$ 87,573 $ 14,867
Jul 23, 5 PM $ 0.000106
-3.02%
$ 88,099 $ 14,957
Jul 23, 4 PM $ 0.000109
+0.36%
$ 90,307 $ 15,267
Jul 23, 3 PM $ 0.000108
-1.14%
$ 89,566 $ 15,296
Jul 23, 2 PM $ 0.00011
+0.09%
$ 91,142 $ 15,404
Jul 23, 1 PM $ 0.000114
+4.48%
$ 94,738 $ 14,187
Jul 23, 12 PM $ 0.000109
+3.56%
$ 90,605 $ 11,553
Jul 23, 11 AM $ 0.000106
-0.35%
$ 88,427 $ 11,322
Jul 23, 10 AM $ 0.000106
+0.50%
$ 87,955 $ 11,475
Jul 23, 9 AM $ 0.000106
-0.22%
$ 88,104 $ 11,561
Jul 23, 8 AM $ 0.000106
+0.08%
$ 87,703 $ 11,647
Jul 23, 7 AM $ 0.000106
-7.16%
$ 87,842 $ 12,414
Jul 23, 6 AM $ 0.000115
+7.23%
$ 95,339 $ 12,539
Jul 23, 5 AM $ 0.0000971
-9.00%
$ 80,666 $ 6,559
Jul 23, 4 AM $ 0.000106
-0.12%
$ 88,450 $ 6,894
Jul 23, 3 AM $ 0.000112
+3.97%
$ 93,133 $ 7,048
Jul 23, 2 AM $ 0.000108
+3.33%
$ 89,656 $ 6,378
Jul 23, 1 AM $ 0.000105
+0.00%
$ 87,158 $ 5,272
Jul 23, 12 AM $ 0.000105
-5.62%
$ 87,108 $ 4,906
Jul 22, 11 PM $ 0.000111
-0.69%
$ 92,371 $ 4,916