CRASH CAT Historical Data

CRASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000111
-0.69%
$ 92,371 $ 4,916
Jul 22, 10 PM $ 0.000111
-0.46%
$ 92,378 $ 4,962
Jul 22, 9 PM $ 0.000111
-2.96%
$ 92,655 $ 5,072
Jul 22, 7 PM $ 0.000116
-0.94%
$ 96,293 $ 7,773
Jul 22, 6 PM $ 0.000122
+4.33%
$ 101,078 $ 9,562
Jul 22, 5 PM $ 0.000116
-0.30%
$ 96,483 $ 10,135
Jul 22, 4 PM $ 0.000121
+0.73%
$ 100,802 $ 10,160
Jul 22, 3 PM $ 0.000121
-0.04%
$ 100,716 $ 10,488
Jul 22, 2 PM $ 0.00012
-1.66%
$ 99,402 $ 10,440
Jul 22, 1 PM $ 0.000121
+0.00%
$ 100,447 $ 10,621
Jul 22, 12 PM $ 0.000121
-0.32%
$ 100,768 $ 10,656
Jul 22, 10 AM $ 0.000123
+3.97%
$ 101,932 $ 10,847
Jul 22, 9 AM $ 0.000118
-0.37%
$ 98,088 $ 10,164
Jul 22, 8 AM $ 0.000118
+0.22%
$ 98,253 $ 10,316
Jul 22, 7 AM $ 0.000118
+0.28%
$ 97,853 $ 10,578
Jul 22, 6 AM $ 0.000117
-0.55%
$ 97,311 $ 9,333
Jul 22, 4 AM $ 0.000119
-5.00%
$ 98,646 $ 9,982
Jul 22, 3 AM $ 0.000127
-0.05%
$ 105,456 $ 9,914
Jul 22, 1 AM $ 0.000128
-1.57%
$ 106,344 $ 9,964
Jul 22, 12 AM $ 0.000133
+0.16%
$ 110,277 $ 10,345
Jul 21, 11 PM $ 0.000131
+0.34%
$ 108,966 $ 10,319
Jul 21, 10 PM $ 0.000131
-1.18%
$ 108,522 $ 10,281
Jul 21, 9 PM $ 0.000131
+0.79%
$ 108,943 $ 10,508
Jul 21, 8 PM $ 0.00011
+7.66%
$ 91,314 $ 6,901
Jul 21, 7 PM $ 0.000102
+10.50%
$ 84,868 $ 6,070
Jul 21, 6 PM $ 0.0000883
+2.81%
$ 73,366 $ 3,476
Jul 21, 5 PM $ 0.0000852
-0.22%
$ 70,847 $ 3,014
Jul 21, 4 PM $ 0.0000855
+0.37%
$ 71,037 $ 2,879
Jul 21, 3 PM $ 0.0000878
-0.74%
$ 72,958 $ 2,715
Jul 21, 2 PM $ 0.0000889
-0.81%
$ 73,908 $ 2,653
Jul 21, 1 PM $ 0.0000893
-1.49%
$ 74,217 $ 2,638
Jul 21, 12 PM $ 0.0000903
-0.45%
$ 75,024 $ 2,572
Jul 21, 11 AM $ 0.0000905
+1.22%
$ 75,242 $ 3,209
Jul 21, 9 AM $ 0.0000894
-0.30%
$ 74,282 $ 5,388
Jul 21, 8 AM $ 0.0000892
+1.25%
$ 74,165 $ 5,670
Jul 21, 7 AM $ 0.0000882
-0.65%
$ 73,265 $ 6,472
Jul 21, 6 AM $ 0.0000883
+0.01%
$ 73,342 $ 7,163
Jul 21, 5 AM $ 0.0000881
+2.45%
$ 73,179 $ 7,194
Jul 21, 4 AM $ 0.0000868
-0.21%
$ 72,150 $ 7,254
Jul 21, 3 AM $ 0.0000876
+0.34%
$ 72,816 $ 7,834
Jul 21, 2 AM $ 0.0000865
-0.16%
$ 71,910 $ 8,360
Jul 21, 1 AM $ 0.0000869
-1.52%
$ 72,234 $ 9,086
Jul 21, 12 AM $ 0.0000884
-1.22%
$ 73,471 $ 9,595
Jul 20, 11 PM $ 0.0000897
-0.37%
$ 74,550 $ 9,575
Jul 20, 10 PM $ 0.00009
-2.95%
$ 74,773 $ 9,566
Jul 20, 9 PM $ 0.0000932
-0.47%
$ 77,414 $ 9,693
Jul 20, 8 PM $ 0.0000933
-1.91%
$ 77,542 $ 9,677
Jul 20, 7 PM $ 0.000095
+0.61%
$ 78,927 $ 9,760
Jul 20, 6 PM $ 0.0000951
-1.30%
$ 79,012 $ 13,807
Jul 20, 5 PM $ 0.000096
-2.05%
$ 79,775 $ 13,844