CRASH CAT Historical Data

CRASHCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 94,362 $ 918
Yesterday $ 0.000111
+0.83%
$ 92,619 $ 851
Aug 11, 2026 $ 0.00011
-0.78%
$ 91,310 $ 159
Aug 10, 2026 $ 0.000111
-3.62%
$ 92,252 $ 367
Aug 9, 2026 $ 0.000115
-2.57%
$ 95,638 $ 1,275
Aug 8, 2026 $ 0.000118
+4.02%
$ 98,320 $ 1,106
Aug 7, 2026 $ 0.000112
+0.42%
$ 93,373 $ 1,724
Aug 6, 2026 $ 0.000114
+4.55%
$ 94,728 $ 4,692
Aug 5, 2026 $ 0.000109
-2.33%
$ 90,183 $ 559
Aug 4, 2026 $ 0.000112
+1.73%
$ 92,781 $ 909
Aug 3, 2026 $ 0.00011
+5.85%
$ 91,605 $ 932
Aug 2, 2026 $ 0.000103
-0.57%
$ 85,759 $ 822
Aug 1, 2026 $ 0.000104
-11.00%
$ 86,022 $ 2,931
Jul 31, 2026 $ 0.000118
-15.42%
$ 96,681 $ 11,543
Jul 30, 2026 $ 0.000139
-2.06%
$ 115,544 $ 1,168
Jul 29, 2026 $ 0.000142
-17.89%
$ 118,049 $ 9,529
Jul 28, 2026 $ 0.000179
+11.98%
$ 144,106 $ 19,217
Jul 27, 2026 $ 0.000165
+15.19%
$ 133,056 $ 28,090
Jul 26, 2026 $ 0.00014
+10.08%
$ 118,984 $ 13,886
Jul 25, 2026 $ 0.000124
+15.06%
$ 104,652 $ 5,743
Jul 24, 2026 $ 0.000114
+9.11%
$ 89,603 $ 8,021
Jul 23, 2026 $ 0.000105
-5.53%
$ 87,193 $ 13,611
Jul 22, 2026 $ 0.000111
-16.10%
$ 92,371 $ 4,962
Jul 21, 2026 $ 0.000131
+46.51%
$ 108,966 $ 10,319
Jul 20, 2026 $ 0.0000897
-23.87%
$ 74,550 $ 9,575
Download