CRASH CAT Historical Data

CRASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000114
+0.00%
$ 94,639 $ 1,070
Today, at 4 PM $ 0.000114
+0.92%
$ 94,520 $ 974
Today, at 3 PM $ 0.000114
+0.38%
$ 94,362 $ 918
Today, at 2 PM $ 0.000113
+1.75%
$ 93,964 $ 904
Today, at 1 PM $ 0.00011
+0.00%
$ 91,742 $ 651
Today, at 12 PM $ 0.00011
-0.02%
$ 91,431 $ 1,228
Today, at 11 AM $ 0.00011
+0.00%
$ 91,173 $ 1,225
Today, at 10 AM $ 0.00011
+0.00%
$ 91,265 $ 1,216
Today, at 9 AM $ 0.00011
+0.00%
$ 91,236 $ 1,218
Today, at 6 AM $ 0.00011
+0.00%
$ 91,241 $ 1,218
Today, at 5 AM $ 0.00011
+0.00%
$ -- $ 1,203
Today, at 4 AM $ 0.000109
+0.00%
$ 90,379 $ 1,193
Today, at 3 AM $ 0.000109
+0.00%
$ 90,341 $ 981
Today, at 12 AM $ 0.000111
+0.00%
$ 92,611 $ 981
Yesterday, at 10 PM $ 0.000111
+0.00%
$ 92,619 $ 851
Yesterday, at 7 PM $ 0.000113
+1.19%
$ 93,593 $ 841
Yesterday, at 6 PM $ 0.000116
+0.00%
$ 96,398 $ 618
Yesterday, at 5 PM $ 0.000112
-2.05%
$ 93,036 $ 622
Yesterday, at 3 PM $ 0.000116
+0.00%
$ 96,681 $ 634
Yesterday, at 2 PM $ 0.000115
+0.00%
$ 95,779 $ 634
Yesterday, at 1 PM $ 0.000118
+0.96%
$ 98,452 $ 589
Yesterday, at 11 AM $ 0.000113
+0.00%
$ 93,659 $ 57
Yesterday, at 9 AM $ 0.000111
+0.46%
$ 92,013 $ 77
Yesterday, at 5 AM $ 0.000111
+0.00%
$ 92,019 $ 76
Yesterday, at 3 AM $ 0.000111
+0.00%
$ 91,851 $ 75
Aug 11, 7 PM $ 0.00011
+0.00%
$ 91,310 $ 159
Aug 11, 6 PM $ 0.00011
+0.00%
$ 91,127 $ 158
Aug 11, 4 PM $ 0.000109
+0.00%
$ 90,699 $ 156
Aug 11, 1 PM $ 0.00011
-0.08%
$ 91,817 $ 335
Aug 11, 11 AM $ 0.000111
+0.00%
$ 92,632 $ 285
Aug 11, 10 AM $ 0.000111
+0.00%
$ 92,432 $ 282
Aug 11, 9 AM $ 0.000111
+0.00%
$ 91,952 $ 270
Aug 11, 7 AM $ 0.000111
+0.00%
$ 92,115 $ 275
Aug 11, 2 AM $ 0.000111
+0.00%
$ 92,025 $ 330
Aug 10, 10 PM $ 0.000111
-0.04%
$ 92,252 $ 367
Aug 10, 9 PM $ 0.000111
-0.29%
$ 92,211 $ 700
Aug 10, 4 PM $ 0.000111
+0.00%
$ 92,546 $ 785
Aug 10, 3 PM $ 0.000112
-0.57%
$ 92,956 $ 789
Aug 10, 9 AM $ 0.000116
+0.00%
$ 96,448 $ 805
Aug 10, 8 AM $ 0.000116
+0.00%
$ 96,723 $ 806
Aug 10, 7 AM $ 0.000117
+0.00%
$ 96,884 $ 803
Aug 10, 6 AM $ 0.000116
+0.00%
$ 96,714 $ 969
Aug 10, 4 AM $ 0.000116
+0.79%
$ 96,225 $ 1,134
Aug 10, 3 AM $ 0.000115
-0.19%
$ 95,801 $ 1,124
Aug 10, 2 AM $ 0.000115
+0.00%
$ 95,726 $ 1,296
Aug 10, 12 AM $ 0.000115
+0.00%
$ 95,716 $ 1,258
Aug 9, 10 PM $ 0.000115
-0.69%
$ 95,638 $ 1,275
Aug 9, 8 PM $ 0.000119
+0.00%
$ 98,581 $ 962
Aug 9, 7 PM $ 0.00012
+0.00%
$ 99,749 $ 963
Aug 9, 5 PM $ 0.00012
-0.04%
$ 99,880 $ 963
Download