Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RAT - Exfil Rat Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00034
+0.00%
$-- $33,059
Today, at 2 AM $0.000341
-4.19%
$-- $32,933
Today, at 1 AM $0.000342
-0.55%
$-- $33,166
Today, at 12 AM $0.000343
+7.57%
$-- $31,717
Yesterday, at 11 PM $0.000319
-3.38%
$-- $31,692
Yesterday, at 10 PM $0.000329
-3.45%
$-- $31,675
Yesterday, at 9 PM $0.000338
-3.66%
$-- $33,033
Yesterday, at 8 PM $0.000337
-4.98%
$-- $33,239
Yesterday, at 7 PM $0.000341
+7.38%
$-- $35,311
Yesterday, at 6 PM $0.000315
-5.28%
$-- $50,751
Yesterday, at 5 PM $0.000334
-4.06%
$-- $48,850
Yesterday, at 4 PM $0.000333
-1.86%
$-- $50,326
Yesterday, at 3 PM $0.000351
+3.70%
$-- $50,261
Yesterday, at 2 PM $0.000345
+0.48%
$-- $51,722
Yesterday, at 1 PM $0.00041
+10.09%
$-- $52,372
Yesterday, at 12 PM $0.000369
+4.82%
$-- $35,907
Yesterday, at 9 AM $0.000284
-0.85%
$-- $44,783
Yesterday, at 8 AM $0.00029
+2.08%
$-- $45,282
Yesterday, at 7 AM $0.000282
+8.17%
$-- $43,039
Yesterday, at 6 AM $0.000272
+6.81%
$-- $42,271
Yesterday, at 5 AM $0.000252
+5.72%
$-- $41,790
Yesterday, at 4 AM $0.000248
-5.19%
$-- $41,624
Yesterday, at 3 AM $0.00026
+10.31%
$-- $40,980
Yesterday, at 2 AM $0.000234
+11.63%
$-- $40,232
Yesterday, at 1 AM $0.000212
-7.17%
$-- $39,612
Yesterday, at 12 AM $0.000219
-5.67%
$-- $39,256
Oct 22, 11 PM $0.000234
-0.87%
$-- $38,595
Oct 22, 10 PM $0.000237
-10.37%
$-- $26,845
Oct 22, 9 PM $0.000269
+1.68%
$-- $36,823
Oct 22, 8 PM $0.000262
+27.95%
$-- $35,906
Oct 22, 7 PM $0.000197
-14.91%
$-- $34,087
Oct 22, 6 PM $0.000221
-11.67%
$-- $32,583
Oct 22, 5 PM $0.00025
-2.75%
$-- $30,943
Oct 22, 4 PM $0.000272
+0.79%
$-- $28,914
Oct 22, 3 PM $0.000279
+9.81%
$-- $26,894
Oct 22, 2 PM $0.000254
+10.31%
$-- $22,196
Oct 22, 1 PM $0.000232
+30.80%
$-- $19,147
Oct 22, 12 PM $0.000171
-7.41%
$-- $13,132
Oct 22, 11 AM $0.000179
+18.31%
$-- $14,756
Oct 22, 10 AM $0.000152
+14.96%
$-- $14,907
Oct 22, 9 AM $0.000123
-1.40%
$-- $14,029
Oct 22, 8 AM $0.000125
+0.54%
$-- $12,695
Oct 22, 6 AM $0.000111
-5.32%
$-- $484
Download