Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RAT - Exfil Rat Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 AM $0.00034
+0.00%
$-- $33,059
2:58 AM $0.000341
+0.00%
$-- $32,933
2:51 AM $0.000342
+0.00%
$-- $32,981
2:46 AM $0.000344
+0.00%
$-- $32,966
2:45 AM $0.000345
+0.00%
$-- $32,888
2:44 AM $0.000346
+0.00%
$-- $32,873
2:36 AM $0.000358
+0.00%
$-- $32,673
2:26 AM $0.000356
+0.00%
$-- $32,693
2:11 AM $0.000342
+0.00%
$-- $33,034
2:01 AM $0.000356
+0.00%
$-- $33,064
1:56 AM $0.000342
+0.00%
$-- $33,166
1:54 AM $0.000342
+0.00%
$-- $33,153
1:53 AM $0.000342
+0.00%
$-- $33,149
1:48 AM $0.000356
+0.00%
$-- $33,089
1:41 AM $0.00034
+0.00%
$-- $33,088
1:26 AM $0.000341
-4.29%
$-- $33,349
1:24 AM $0.000347
+0.00%
$-- $32,752
1:23 AM $0.000359
+0.00%
$-- $31,757
1:18 AM $0.000347
+0.14%
$-- $31,799
1:14 AM $0.000346
+0.00%
$-- $31,794
1:08 AM $0.000346
+0.00%
$-- $31,755
1:06 AM $0.000344
+0.00%
$-- $31,686
1:04 AM $0.000344
+0.00%
$-- $31,681
12:28 AM $0.000343
+0.00%
$-- $31,717
12:20 AM $0.000343
+0.00%
$-- $32,149
12:19 AM $0.000341
+0.00%
$-- $31,762
12:17 AM $0.000332
+0.47%
$-- $31,673
12:11 AM $0.000319
+0.00%
$-- $31,691
11:44 PM $0.000319
+0.00%
$-- $31,692
11:40 PM $0.000332
+0.00%
$-- $31,641
11:20 PM $0.000332
+0.00%
$-- $31,626
11:09 PM $0.000332
+0.00%
$-- $31,651
11:01 PM $0.00033
+0.00%
$-- $31,672
10:53 PM $0.000329
+0.00%
$-- $31,675
10:50 PM $0.000329
+0.00%
$-- $31,726
10:46 PM $0.000329
+0.00%
$-- $31,964
10:42 PM $0.000327
+0.00%
$-- $32,084
10:37 PM $0.000318
+0.00%
$-- $31,780
10:33 PM $0.000322
+0.00%
$-- $31,750
10:10 PM $0.000324
+0.00%
$-- $33,063
10:06 PM $0.000324
+0.00%
$-- $33,057
10:05 PM $0.000325
+0.00%
$-- $32,966
10:03 PM $0.000341
+0.00%
$-- $32,962
9:56 PM $0.000338
+0.00%
$-- $33,033
9:55 PM $0.000336
+0.00%
$-- $32,546
9:51 PM $0.000336
+0.00%
$-- $32,613
9:25 PM $0.000339
+0.00%
$-- $33,376
9:23 PM $0.00034
+0.00%
$-- $33,331
9:21 PM $0.00034
+0.00%
$-- $33,376
9:14 PM $0.00034
+0.00%
$-- $33,410
Download