Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RAT - Exfil Rat Historical Data

RAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $0.000243
-2.83%
$-- $30,977
6:20 PM $0.00025
+0.00%
$-- $30,976
5:59 PM $0.00025
-0.47%
$-- $30,943
5:58 PM $0.000251
+0.00%
$-- $30,935
5:56 PM $0.000251
+0.00%
$-- $30,926
5:55 PM $0.000252
-0.51%
$-- $30,852
5:43 PM $0.000265
+0.00%
$-- $30,852
5:37 PM $0.000255
+0.00%
$-- $30,812
5:34 PM $0.000267
+0.00%
$-- $30,802
5:33 PM $0.000257
+0.00%
$-- $30,761
5:31 PM $0.000269
+0.00%
$-- $30,751
5:28 PM $0.00027
+0.40%
$-- $30,715
5:27 PM $0.000268
+0.00%
$-- $30,697
5:26 PM $0.000265
+1.25%
$-- $30,507
5:25 PM $0.000258
+0.00%
$-- $30,473
5:23 PM $0.000256
+0.00%
$-- $30,407
5:22 PM $0.000252
+0.42%
$-- $30,305
5:21 PM $0.000249
+0.00%
$-- $30,204
5:17 PM $0.000246
+0.00%
$-- $30,188
5:16 PM $0.000247
+0.00%
$-- $30,178
5:14 PM $0.000248
+0.00%
$-- $30,173
5:13 PM $0.000248
+0.00%
$-- $30,169
5:12 PM $0.000246
-7.38%
$-- $29,052
5:06 PM $0.000266
+0.00%
$-- $29,051
5:01 PM $0.000266
+3.41%
$-- $28,915
4:52 PM $0.000272
+0.00%
$-- $28,914
4:51 PM $0.000266
+0.00%
$-- $28,795
4:50 PM $0.000272
+0.00%
$-- $28,589
4:44 PM $0.000264
+0.00%
$-- $28,579
4:43 PM $0.000264
-0.65%
$-- $28,371
4:42 PM $0.000266
+0.00%
$-- $28,370
4:41 PM $0.000265
+0.00%
$-- $28,369
4:40 PM $0.000265
+0.00%
$-- $28,368
4:39 PM $0.00026
+0.00%
$-- $28,354
4:38 PM $0.00026
-2.34%
$-- $28,304
4:37 PM $0.000266
+1.96%
$-- $28,253
4:36 PM $0.000268
+0.00%
$-- $28,252
4:35 PM $0.000268
+0.23%
$-- $28,237
4:34 PM $0.000267
+0.00%
$-- $28,236
4:33 PM $0.000267
+0.00%
$-- $28,235
4:32 PM $0.000268
+0.00%
$-- $28,225
4:31 PM $0.000261
+0.00%
$-- $27,827
4:30 PM $0.000265
+0.00%
$-- $27,827
4:29 PM $0.000261
+0.00%
$-- $27,825
4:28 PM $0.000255
+0.00%
$-- $27,801
4:23 PM $0.00026
+0.00%
$-- $27,776
4:22 PM $0.00026
+1.55%
$-- $27,614
4:21 PM $0.000264
+0.00%
$-- $27,613
4:20 PM $0.000264
+0.00%
$-- $27,612
4:18 PM $0.000261
-3.32%
$-- $27,363