Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RAT - Exfil Rat Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.000322
+0.00%
$-- $49,810
6:36 PM $0.000336
+0.00%
$-- $49,889
6:35 PM $0.000324
+0.00%
$-- $49,691
6:30 PM $0.000338
+0.00%
$-- $49,775
6:25 PM $0.000324
+0.00%
$-- $49,956
6:23 PM $0.000324
+0.00%
$-- $49,936
6:22 PM $0.000324
+0.00%
$-- $49,935
6:20 PM $0.000327
+0.00%
$-- $50,087
6:19 PM $0.000336
+0.00%
$-- $49,607
6:18 PM $0.00032
-1.16%
$-- $49,261
6:11 PM $0.000325
+0.00%
$-- $49,260
6:10 PM $0.000339
+0.00%
$-- $49,251
6:07 PM $0.000327
+0.00%
$-- $49,167
6:04 PM $0.000329
-0.50%
$-- $48,995
6:03 PM $0.000332
+0.00%
$-- $48,920
5:58 PM $0.000334
-0.38%
$-- $48,850
5:57 PM $0.000347
+0.00%
$-- $48,729
5:32 PM $0.000334
+0.00%
$-- $48,887
5:30 PM $0.000334
+0.00%
$-- $48,890
5:19 PM $0.000334
+0.00%
$-- $49,397
5:15 PM $0.000348
+0.00%
$-- $49,354
5:12 PM $0.000334
+0.00%
$-- $50,397
5:11 PM $0.000335
+0.00%
$-- $50,356
5:03 PM $0.000348
+0.00%
$-- $50,210
4:52 PM $0.000333
+0.00%
$-- $50,326
4:42 PM $0.000334
+0.00%
$-- $50,868
4:41 PM $0.000338
+0.00%
$-- $50,462
4:40 PM $0.000353
+0.00%
$-- $50,098
4:37 PM $0.000335
+0.00%
$-- $50,165
4:25 PM $0.000347
+0.00%
$-- $50,396
4:24 PM $0.000344
+0.00%
$-- $50,393
4:20 PM $0.00033
+0.00%
$-- $50,579
4:16 PM $0.000344
+0.00%
$-- $50,769
4:05 PM $0.000346
+1.83%
$-- $50,086
3:51 PM $0.000351
+0.00%
$-- $50,261
3:49 PM $0.000361
+0.00%
$-- $50,522
3:35 PM $0.000347
+2.83%
$-- $49,690
3:34 PM $0.000361
+0.00%
$-- $49,689
3:32 PM $0.000347
+0.00%
$-- $49,540
3:28 PM $0.00036
+3.19%
$-- $48,715
3:27 PM $0.00036
+0.00%
$-- $48,710
3:26 PM $0.00036
+0.61%
$-- $48,683
3:25 PM $0.00035
+2.45%
$-- $48,305
3:24 PM $0.00034
+0.00%
$-- $48,256
3:23 PM $0.000338
+0.00%
$-- $47,818
2:24 PM $0.000345
+0.00%
$-- $51,722
2:22 PM $0.000343
+0.00%
$-- $51,695
2:16 PM $0.000343
+0.00%
$-- $51,660
1:25 PM $0.00041
+0.00%
$-- $52,372
1:24 PM $0.000411
+0.00%
$-- $51,983