Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RAT - Exfil Rat Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:49 PM $0.000268
+0.00%
$-- $36,338
9:44 PM $0.000255
-0.64%
$-- $35,773
9:32 PM $0.00025
-0.01%
$-- $35,760
9:26 PM $0.00025
+0.00%
$-- $35,759
9:25 PM $0.000241
-0.88%
$-- $35,655
9:24 PM $0.000254
+0.00%
$-- $35,654
9:21 PM $0.000245
+0.00%
$-- $35,600
9:15 PM $0.000247
+0.00%
$-- $35,547
9:09 PM $0.000249
+0.00%
$-- $35,411
9:06 PM $0.000254
+0.06%
$-- $35,400
9:03 PM $0.000264
+0.00%
$-- $35,394
8:51 PM $0.000262
+0.00%
$-- $35,906
8:41 PM $0.00026
+0.00%
$-- $35,734
8:38 PM $0.000254
+0.00%
$-- $35,714
8:31 PM $0.000239
-2.98%
$-- $34,151
8:23 PM $0.000218
+0.52%
$-- $34,361
8:22 PM $0.000216
+0.18%
$-- $34,330
8:21 PM $0.000215
+1.26%
$-- $34,226
8:20 PM $0.000212
+0.00%
$-- $34,225
8:19 PM $0.000212
+0.00%
$-- $34,224
8:18 PM $0.000212
+0.00%
$-- $34,235
8:17 PM $0.000212
+0.00%
$-- $34,234
8:16 PM $0.000211
+0.00%
$-- $34,249
8:13 PM $0.000203
+0.00%
$-- $34,243
8:11 PM $0.000212
+0.25%
$-- $34,235
8:08 PM $0.000203
+0.00%
$-- $34,208
8:07 PM $0.000212
+0.00%
$-- $34,207
8:06 PM $0.000212
+0.25%
$-- $34,172
8:05 PM $0.000211
+0.00%
$-- $34,171
8:04 PM $0.000211
+1.53%
$-- $34,061
8:03 PM $0.000208
+0.00%
$-- $34,060
8:02 PM $0.000208
+0.00%
$-- $34,076
8:01 PM $0.000208
+0.98%
$-- $33,976
8:00 PM $0.000205
+0.00%
$-- $33,974
7:59 PM $0.000197
+0.00%
$-- $34,087
7:58 PM $0.000205
+0.00%
$-- $34,087
7:57 PM $0.000205
+0.00%
$-- $34,065
7:56 PM $0.000202
+0.98%
$-- $33,892
7:55 PM $0.000195
-6.21%
$-- $33,622
7:54 PM $0.000208
+0.52%
$-- $33,611
7:53 PM $0.000198
+0.00%
$-- $33,569
7:49 PM $0.000207
+0.00%
$-- $33,615
7:47 PM $0.000201
+0.00%
$-- $33,474
7:43 PM $0.000208
+0.00%
$-- $33,176
7:42 PM $0.000199
+0.00%
$-- $32,927
7:41 PM $0.000211
+0.00%
$-- $32,927
7:40 PM $0.000211
+0.00%
$-- $32,926
7:39 PM $0.000211
+0.00%
$-- $32,925
7:30 PM $0.000213
+2.14%
$-- $32,897
7:28 PM $0.000216
+0.00%
$-- $32,986