唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅813
-5.22%
$ -- $ 233
Apr 6, 2026 $ 0.0₅872
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₅94
-3.97%
$ -- $ 230
Mar 24, 2026 $ 0.0000103
-1.45%
$ -- $ 354
Mar 23, 2026 $ 0.0000105
-1.46%
$ -- $ 243
Mar 22, 2026 $ 0.0000109
-38.49%
$ -- $ 2,476
Mar 20, 2026 $ 0.0000192
-4.92%
$ -- $ 625
Mar 19, 2026 $ 0.000021
+0.00%
$ -- $ 1,078
Mar 18, 2026 $ 0.0000219
-14.49%
$ 21,899 $ 1,249
Mar 17, 2026 $ 0.0000264
-3.54%
$ 26,397 $ 574
Mar 16, 2026 $ 0.00003
-15.22%
$ -- $ 692
Mar 15, 2026 $ 0.0000349
-3.09%
$ -- $ 906
Mar 13, 2026 $ 0.0000394
-3.40%
$ -- $ 424
Mar 12, 2026 $ 0.0000408
-18.57%
$ 40,802 $ 1,989
Mar 11, 2026 $ 0.0000528
-10.56%
$ -- $ 794
Mar 10, 2026 $ 0.000062
-5.74%
$ -- $ 1,041
Mar 9, 2026 $ 0.0000695
-1.42%
$ -- $ 751
Mar 8, 2026 $ 0.0000704
-21.03%
$ 70,411 $ 16,732
Mar 7, 2026 $ 0.0000912
-44.80%
$ 91,181 $ 13,862
Mar 6, 2026 $ 0.000172
-25.57%
$ 172,073 $ 4,241
Mar 5, 2026 $ 0.000235
-17.02%
$ 235,212 $ 15,805
Mar 4, 2026 $ 0.000283
+1.43%
$ -- $ 11,603
Mar 3, 2026 $ 0.000279
+81.15%
$ 279,087 $ 12,198
Feb 21, 2026 $ 0.000176
+0.00%
$ -- $ 86
Feb 20, 2026 $ 0.000171
+0.00%
$ -- $ 72
Feb 18, 2026 $ 0.00017
+0.15%
$ -- $ 496
Feb 17, 2026 $ 0.000168
+1.35%
$ -- $ 1,005
Feb 16, 2026 $ 0.000159
+0.00%
$ -- $ 122
Feb 15, 2026 $ 0.000163
+3.65%
$ -- $ 484
Feb 14, 2026 $ 0.000157
+4.61%
$ 157,401 $ 188
Feb 13, 2026 $ 0.000144
+0.42%
$ -- $ 67
Feb 12, 2026 $ 0.000143
-73.48%
$ 143,175 $ 533
Feb 11, 2026 $ 0.000538
-33.08%
$ 538,132 $ 17,647
Feb 10, 2026 $ 0.000804
+5.73%
$ 804,108 $ 71,991
Feb 9, 2026 $ 0.00076
+0.18%
$ 760,257 $ 13,612
Feb 8, 2026 $ 0.000755
-0.32%
$ 754,724 $ 3,706
Feb 7, 2026 $ 0.000762
-9.85%
$ 761,707 $ 26,050
Feb 6, 2026 $ 0.000845
+10.91%
$ 844,801 $ 12,956
Feb 5, 2026 $ 0.000768
+0.81%
$ 768,205 $ 93,575
Feb 4, 2026 $ 0.000762
+2.97%
$ 762,013 $ 22,435
Feb 3, 2026 $ 0.000746
+1.38%
$ 746,333 $ 41,697
Feb 2, 2026 $ 0.000624
-3.36%
$ -- $ 13,135
Feb 1, 2026 $ 0.000635
+45.11%
$ 635,281 $ 14,594
Jan 31, 2026 $ 0.000431
+0.32%
$ 430,531 $ 6,072
Jan 30, 2026 $ 0.000411
+2.90%
$ -- $ 2,751
Jan 29, 2026 $ 0.000365
-2.91%
$ -- $ 14,157
Jan 28, 2026 $ 0.000377
+19.68%
$ 377,074 $ 13,058
Jan 27, 2026 $ 0.000321
+9.89%
$ 320,615 $ 21,097
Jan 26, 2026 $ 0.000298
+0.04%
$ -- $ 158
Jan 25, 2026 $ 0.000284
+3.87%
$ 283,941 $ 2,611
Download