唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000331
-0.02%
$ 331,155 $ 11,615
Jan 7, 10 AM $ 0.000333
+1.03%
$ 332,882 $ 11,622
Jan 7, 7 AM $ 0.000329
+0.92%
$ 329,207 $ 9,820
Jan 7, 6 AM $ 0.000329
-0.59%
$ 328,530 $ 9,665
Jan 7, 3 AM $ 0.00033
+0.49%
$ 329,604 $ 9,174
Jan 7, 2 AM $ 0.000327
+0.00%
$ 327,078 $ 8,790
Jan 7, 12 AM $ 0.000327
+0.63%
$ 327,076 $ 8,786
Jan 6, 3 PM $ 0.000323
+3.06%
$ 323,266 $ 8,199
Jan 6, 2 PM $ 0.000313
+2.31%
$ 312,940 $ 7,580
Jan 6, 1 PM $ 0.000306
+0.00%
$ 305,556 $ 4,526
Jan 6, 12 PM $ 0.000307
+0.00%
$ 306,709 $ 4,445
Jan 6, 11 AM $ 0.000307
-0.66%
$ 307,496 $ 4,394
Jan 6, 7 AM $ 0.000305
+0.00%
$ 304,626 $ 3,989
Jan 6, 6 AM $ 0.000304
+0.00%
$ 303,736 $ 3,987
Jan 6, 4 AM $ 0.000304
+2.28%
$ 303,573 $ 3,993
Jan 6, 3 AM $ 0.000296
+0.05%
$ 296,094 $ 3,720
Jan 6, 2 AM $ 0.000296
+0.42%
$ 295,942 $ 3,697
Jan 6, 12 AM $ 0.000294
+0.00%
$ 294,079 $ 5,056
Jan 5, 5 PM $ 0.000294
+0.00%
$ 294,037 $ 5,166
Jan 5, 4 PM $ 0.000293
-0.14%
$ 292,655 $ 5,080
Jan 5, 3 PM $ 0.000291
+2.18%
$ 290,996 $ 5,247
Jan 5, 2 PM $ 0.000285
-0.65%
$ 285,069 $ 4,349
Jan 5, 1 PM $ 0.000288
+0.00%
$ 288,006 $ 4,345
Jan 5, 8 AM $ 0.000286
+0.04%
$ 286,135 $ 1,031
Jan 5, 5 AM $ 0.000279
+0.00%
$ 278,996 $ 88
Jan 5, 4 AM $ 0.000279
-0.20%
$ 278,797 $ 2
Jan 5, 3 AM $ 0.000276
+1.75%
$ 276,223 $ 1,657
Jan 5, 2 AM $ 0.00027
+3.08%
$ 269,966 $ 757
Jan 5, 1 AM $ 0.000275
+0.00%
$ -- $ 214
Jan 4, 7 PM $ 0.00027
+0.00%
$ 269,700 $ 254
Jan 4, 6 PM $ 0.000269
+0.09%
$ 268,891 $ 1,533
Jan 4, 5 PM $ 0.000269
-5.15%
$ 269,120 $ 1,437
Jan 4, 4 PM $ 0.000282
+0.00%
$ 282,188 $ 16
Jan 4, 3 PM $ 0.000284
-0.87%
$ 284,064 $ 2,543
Jan 4, 9 AM $ 0.000315
-0.12%
$ 315,093 $ 769
Jan 4, 8 AM $ 0.000316
-1.01%
$ 315,588 $ 567
Jan 4, 12 AM $ 0.000318
+0.00%
$ -- $ 845
Jan 3, 7 PM $ 0.000309
+7.35%
$ 309,485 $ 3,308
Jan 3, 6 PM $ 0.000288
+4.85%
$ 288,348 $ 1,468
Jan 3, 4 PM $ 0.000268
-5.02%
$ 268,258 $ 652
Jan 3, 3 PM $ 0.000283
-6.12%
$ 283,130 $ 4,466
Jan 3, 2 PM $ 0.0003
+4.27%
$ 299,613 $ 1,330
Jan 3, 1 PM $ 0.000302
+0.00%
$ 302,245 $ 8,960
Jan 3, 10 AM $ 0.000302
+0.00%
$ 301,533 $ 8,566
Jan 3, 9 AM $ 0.000302
-1.99%
$ 301,774 $ 8,557
Jan 3, 8 AM $ 0.000305
+0.50%
$ 304,943 $ 7,896
Jan 3, 7 AM $ 0.000302
+0.00%
$ 301,519 $ 7,514
Jan 3, 6 AM $ 0.000302
+0.00%
$ 301,963 $ 7,490
Jan 3, 4 AM $ 0.000303
+0.00%
$ 302,767 $ 7,483
Jan 3, 1 AM $ 0.000304
+2.84%
$ 303,511 $ 7,117