唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000294
+0.00%
$ 294,351 $ 6,116
Jan 2, 9 PM $ 0.000294
+0.00%
$ 294,424 $ 6,085
Jan 2, 7 PM $ 0.000295
+0.00%
$ 294,726 $ 6,068
Jan 2, 6 PM $ 0.000295
-2.14%
$ 294,737 $ 6,078
Jan 2, 5 PM $ 0.000296
-0.82%
$ 296,170 $ 4,971
Jan 2, 3 PM $ 0.000295
+0.48%
$ 295,482 $ 4,682
Jan 2, 12 PM $ 0.000299
+0.00%
$ 298,504 $ 72,774
Jan 2, 11 AM $ 0.000299
+1.32%
$ 299,024 $ 72,383
Jan 2, 10 AM $ 0.00029
+1.36%
$ 290,167 $ 70,846
Jan 2, 9 AM $ 0.000283
+3.42%
$ 283,131 $ 71,267
Jan 2, 6 AM $ 0.000274
+0.00%
$ 274,070 $ 69,739
Jan 2, 5 AM $ 0.000272
+0.00%
$ 272,463 $ 69,306
Jan 2, 4 AM $ 0.000277
+0.00%
$ 276,716 $ 70,571
Jan 2, 3 AM $ 0.000277
+2.89%
$ 276,696 $ 70,818
Jan 2, 2 AM $ 0.000267
+0.00%
$ 266,529 $ 69,225
Jan 1, 6 PM $ 0.000265
+0.00%
$ 264,685 $ 68,834
Jan 1, 5 PM $ 0.000264
+0.00%
$ 264,350 $ 68,617
Jan 1, 4 PM $ 0.000263
-1.90%
$ 262,779 $ 68,196
Jan 1, 2 PM $ 0.000268
-0.20%
$ 268,057 $ 68,121
Jan 1, 1 PM $ 0.000268
+0.51%
$ 268,224 $ 68,373
Jan 1, 11 AM $ 0.000271
+0.71%
$ 270,517 $ 68,150
Jan 1, 10 AM $ 0.000274
+0.20%
$ 273,586 $ 67,618
Jan 1, 7 AM $ 0.000271
+0.00%
$ 270,607 $ 67,597
Jan 1, 4 AM $ 0.000271
-0.80%
$ 271,117 $ 67,826
Jan 1, 3 AM $ 0.000272
-7.73%
$ 271,783 $ 68,239
Jan 1, 12 AM $ 0.000311
+0.53%
$ 310,762 $ 63,898
Dec 31, 6 PM $ 0.000299
+0.00%
$ 299,051 $ 61,821
Dec 31, 5 PM $ 0.000299
+1.71%
$ 299,052 $ 61,781
Dec 31, 4 PM $ 0.000294
+8.76%
$ 294,206 $ 61,827
Dec 31, 3 PM $ 0.000269
+3.30%
$ 269,306 $ 55,688
Dec 31, 2 PM $ 0.00026
+3.42%
$ 260,487 $ 50,429
Dec 31, 1 PM $ 0.000251
-0.98%
$ 251,245 $ 49,406
Dec 31, 11 AM $ 0.000257
+0.86%
$ 256,735 $ 50,057
Dec 31, 10 AM $ 0.000254
+0.00%
$ 253,896 $ 49,609
Dec 31, 8 AM $ 0.000255
+0.00%
$ 254,526 $ 49,661
Dec 31, 7 AM $ 0.000253
+0.00%
$ 252,749 $ 49,509
Dec 31, 6 AM $ 0.000252
+0.61%
$ 251,841 $ 49,334
Dec 31, 5 AM $ 0.000249
+0.00%
$ 248,691 $ 49,309
Dec 31, 2 AM $ 0.000248
+1.78%
$ 248,302 $ 49,059
Dec 31, 12 AM $ 0.000242
+0.13%
$ 242,325 $ 48,157
Dec 30, 4 PM $ 0.000242
+0.00%
$ 241,687 $ 48,013
Dec 30, 3 PM $ 0.00024
+0.00%
$ 240,429 $ 48,522
Dec 30, 2 PM $ 0.00024
+0.57%
$ 239,588 $ 48,012
Dec 30, 1 PM $ 0.000231
+0.30%
$ 231,120 $ 46,935
Dec 30, 12 PM $ 0.00023
+0.00%
$ 230,473 $ 46,806
Dec 30, 9 AM $ 0.000232
+0.00%
$ -- $ 46,951
Dec 30, 8 AM $ 0.000233
-1.41%
$ 237,346 $ 47,050
Dec 30, 7 AM $ 0.000237
+10.37%
$ 236,556 $ 46,591
Dec 30, 6 AM $ 0.000216
+0.33%
$ 216,382 $ 44,218
Dec 30, 5 AM $ 0.000212
+5.14%
$ 212,138 $ 43,722