唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000202
+0.00%
$ 202,089 $ 42,891
Dec 29, 9 AM $ 0.000198
+0.39%
$ 198,190 $ 42,511
Dec 29, 8 AM $ 0.000197
+0.90%
$ 196,674 $ 42,426
Dec 29, 5 AM $ 0.000194
+1.38%
$ 194,126 $ 42,291
Dec 29, 4 AM $ 0.000191
+0.44%
$ 191,406 $ 41,915
Dec 29, 3 AM $ 0.000191
+3.30%
$ 190,867 $ 41,737
Dec 29, 2 AM $ 0.000182
-1.55%
$ 182,213 $ 40,859
Dec 29, 1 AM $ 0.000184
+0.00%
$ 183,895 $ 31,132
Dec 28, 6 PM $ 0.00019
+0.00%
$ 190,321 $ 31,042
Dec 28, 5 PM $ 0.00019
-0.76%
$ 189,665 $ 31,392
Dec 28, 4 PM $ 0.000192
-15.94%
$ 191,524 $ 30,586
Dec 28, 3 PM $ 0.000229
-5.37%
$ 229,158 $ 27,031
Dec 28, 2 PM $ 0.000243
-1.59%
$ 242,943 $ 25,572
Dec 28, 1 PM $ 0.000247
+2.51%
$ 246,920 $ 24,684
Dec 28, 12 PM $ 0.00024
+4.55%
$ 240,220 $ 21,102
Dec 28, 11 AM $ 0.00023
-0.16%
$ 229,765 $ 19,998
Dec 28, 10 AM $ 0.00023
+0.00%
$ 229,941 $ 19,863
Dec 28, 9 AM $ 0.000224
+0.00%
$ 224,086 $ 19,379
Dec 28, 8 AM $ 0.000223
+0.07%
$ 223,036 $ 19,313
Dec 28, 6 AM $ 0.000223
-0.68%
$ 222,852 $ 19,281
Dec 28, 5 AM $ 0.000225
+1.10%
$ 224,601 $ 19,283
Dec 28, 4 AM $ 0.000221
+0.21%
$ 221,205 $ 18,953
Dec 28, 3 AM $ 0.00022
+0.71%
$ 219,963 $ 18,836
Dec 28, 1 AM $ 0.000217
+1.01%
$ 216,865 $ 18,241
Dec 28, 12 AM $ 0.000214
+0.44%
$ 213,756 $ 17,761
Dec 27, 10 PM $ 0.000212
-0.71%
$ 212,417 $ 17,562
Dec 27, 9 PM $ 0.000214
+0.52%
$ 213,664 $ 17,421
Dec 27, 5 PM $ 0.000212
+0.14%
$ 212,291 $ 17,290
Dec 27, 4 PM $ 0.000212
+0.67%
$ 211,749 $ 17,308
Dec 27, 3 PM $ 0.000207
+0.58%
$ 206,806 $ 16,828
Dec 27, 12 PM $ 0.000201
-0.76%
$ 201,266 $ 16,491
Dec 27, 9 AM $ 0.000199
+0.00%
$ 198,631 $ 15,712
Dec 27, 8 AM $ 0.000197
+0.00%
$ 197,353 $ 15,662
Dec 27, 7 AM $ 0.000197
+0.00%
$ 197,343 $ 15,587
Dec 27, 4 AM $ 0.000195
+0.00%
$ 195,274 $ 15,314
Dec 26, 5 PM $ 0.000194
-0.32%
$ 193,506 $ 15,214
Dec 26, 4 PM $ 0.000194
+3.42%
$ 193,926 $ 15,151
Dec 26, 3 PM $ 0.000192
+0.00%
$ -- $ 14,510
Dec 26, 12 PM $ 0.000191
+1.01%
$ 190,706 $ 14,509
Dec 26, 7 AM $ 0.000192
+0.93%
$ 191,530 $ 14,253
Dec 26, 6 AM $ 0.000189
+0.62%
$ 188,750 $ 14,018
Dec 26, 5 AM $ 0.000188
+0.00%
$ 188,035 $ 13,887
Dec 26, 4 AM $ 0.000187
+0.56%
$ 187,274 $ 13,871
Dec 26, 3 AM $ 0.000186
-0.19%
$ 185,836 $ 13,711
Dec 26, 2 AM $ 0.000187
+1.38%
$ 186,610 $ 13,661
Dec 25, 5 PM $ 0.000188
+0.00%
$ 187,724 $ 13,028
Dec 25, 4 PM $ 0.000188
+0.30%
$ 188,121 $ 12,999
Dec 25, 2 PM $ 0.000187
+0.00%
$ 186,831 $ 12,861
Dec 25, 12 PM $ 0.000186
+1.05%
$ 186,354 $ 12,793
Dec 25, 4 AM $ 0.000187
+0.00%
$ 187,314 $ 12,590