唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000186
+0.50%
$ 186,139 $ 12,467
Dec 24, 2 PM $ 0.000185
+0.00%
$ 184,613 $ 12,395
Dec 24, 1 PM $ 0.000182
+0.00%
$ 182,455 $ 12,044
Dec 24, 11 AM $ 0.000179
+0.00%
$ 179,411 $ 11,859
Dec 24, 9 AM $ 0.000179
+0.00%
$ 178,719 $ 11,711
Dec 24, 7 AM $ 0.000178
+0.78%
$ 177,970 $ 11,609
Dec 23, 4 PM $ 0.000177
-0.53%
$ 177,117 $ 11,477
Dec 23, 3 PM $ 0.000178
+1.12%
$ 177,719 $ 10,873
Dec 23, 1 PM $ 0.000177
+3.84%
$ 176,827 $ 10,722
Dec 23, 12 PM $ 0.00017
+0.45%
$ 170,453 $ 9,997
Dec 23, 8 AM $ 0.000168
+0.49%
$ 167,894 $ 9,685
Dec 23, 7 AM $ 0.000167
+0.00%
$ 167,072 $ 9,390
Dec 22, 11 AM $ 0.00017
+0.00%
$ 169,801 $ 9,208
Dec 22, 10 AM $ 0.000169
-3.26%
$ 168,862 $ 9,234
Dec 22, 9 AM $ 0.000176
-7.18%
$ 175,866 $ 7,553
Dec 22, 5 AM $ 0.000186
+0.00%
$ 185,849 $ 5,581
Dec 22, 4 AM $ 0.000186
+0.00%
$ 185,757 $ 5,603
Dec 21, 5 PM $ 0.000181
-0.07%
$ 181,470 $ 5,358
Dec 21, 4 PM $ 0.000181
+3.86%
$ 181,181 $ 5,161
Dec 21, 3 PM $ 0.000173
+1.13%
$ 172,621 $ 3,522
Dec 21, 10 AM $ 0.000173
+0.00%
$ 172,749 $ 3,193
Dec 21, 5 AM $ 0.000171
+0.00%
$ 171,295 $ 3,057
Dec 21, 12 AM $ 0.000171
+0.56%
$ 171,317 $ 2,934
Dec 20, 6 PM $ 0.000167
-1.00%
$ 166,592 $ 2,379
Dec 20, 1 PM $ 0.000166
+0.97%
$ 166,299 $ 1,382
Dec 19, 5 PM $ 0.000163
+0.00%
$ 163,355 $ 1,135
Dec 19, 4 PM $ 0.000165
+0.00%
$ 164,807 $ 804
Dec 19, 2 PM $ 0.000166
+0.00%
$ 165,814 $ 795
Dec 19, 12 PM $ 0.000167
+0.00%
$ 166,629 $ 216,160
Dec 19, 2 AM $ 0.000166
+0.00%
$ 165,650 $ 211,471
Dec 18, 3 PM $ 0.000165
+0.00%
$ 165,485 $ 211,311
Dec 18, 1 PM $ 0.000169
+0.00%
$ 168,711 $ 214,662
Dec 18, 10 AM $ 0.000167
+1.94%
$ 167,307 $ 213,930
Dec 18, 2 AM $ 0.000166
+0.00%
$ 165,625 $ 215,087
Dec 18, 1 AM $ 0.000165
+0.43%
$ 165,042 $ 213,961
Dec 17, 3 AM $ 0.000168
+0.00%
$ 167,531 $ 218,495
Dec 17, 2 AM $ 0.000167
+0.00%
$ 166,788 $ 218,149
Dec 16, 9 PM $ 0.000169
-0.36%
$ 168,648 $ 219,772
Dec 16, 4 PM $ 0.000173
+0.00%
$ 173,074 $ 220,371
Dec 16, 3 PM $ 0.000174
+0.00%
$ 174,349 $ 219,862
Dec 16, 11 AM $ 0.000174
+0.00%
$ 174,392 $ 218,085
Dec 16, 10 AM $ 0.000175
+2.85%
$ 174,989 $ 218,163
Dec 16, 9 AM $ 0.000163
+0.00%
$ 162,847 $ 213,131
Dec 16, 8 AM $ 0.00016
+2.27%
$ 160,427 $ 212,444
Dec 16, 4 AM $ 0.000156
+0.00%
$ 155,821 $ 210,265
Dec 16, 2 AM $ 0.000159
+0.47%
$ 158,832 $ 210,307
Dec 15, 11 PM $ 0.000157
+3.58%
$ 156,813 $ 211,194
Dec 15, 6 PM $ 0.000152
+0.00%
$ 152,216 $ 206,557
Dec 15, 3 PM $ 0.000157
+0.38%
$ 157,383 $ 210,919
Dec 15, 8 AM $ 0.000159
+4.35%
$ 159,433 $ 216,281