唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000273
+5.83%
$ 273,132 $ 2,672
Jan 23, 2026 $ 0.000253
+1.40%
$ -- $ 855
Jan 22, 2026 $ 0.00025
-0.44%
$ -- $ 945
Jan 21, 2026 $ 0.000245
+2.38%
$ -- $ 3,318
Jan 20, 2026 $ 0.000237
+3.39%
$ 237,366 $ 2,735
Jan 19, 2026 $ 0.000231
+10.21%
$ -- $ 6,643
Jan 18, 2026 $ 0.000212
+1.28%
$ 212,420 $ 4,415
Jan 17, 2026 $ 0.000209
+1.82%
$ -- $ 3,721
Jan 16, 2026 $ 0.000209
-17.84%
$ 208,915 $ 12,506
Jan 15, 2026 $ 0.000249
+23.84%
$ -- $ 5,837
Jan 14, 2026 $ 0.000194
-0.28%
$ -- $ 10,259
Jan 13, 2026 $ 0.000192
-33.05%
$ -- $ 21,001
Jan 12, 2026 $ 0.000288
-2.77%
$ -- $ 58,646
Jan 11, 2026 $ 0.000301
-21.49%
$ 301,471 $ 59,221
Jan 10, 2026 $ 0.000382
+31.45%
$ 381,572 $ 32,503
Jan 9, 2026 $ 0.000288
+1.36%
$ -- $ 24,869
Jan 8, 2026 $ 0.000281
-15.68%
$ 281,134 $ 17,307
Jan 7, 2026 $ 0.000331
+1.96%
$ -- $ 11,044
Jan 6, 2026 $ 0.000323
+9.92%
$ -- $ 8,199
Jan 5, 2026 $ 0.000294
+6.77%
$ -- $ 5,166
Jan 4, 2026 $ 0.00027
-15.20%
$ 269,700 $ 254
Jan 3, 2026 $ 0.000309
+5.14%
$ 309,485 $ 3,308
Jan 2, 2026 $ 0.000294
+10.47%
$ 294,424 $ 6,085
Jan 1, 2026 $ 0.000265
-14.38%
$ 264,685 $ 68,834
Dec 31, 2025 $ 0.000299
+23.57%
$ 299,051 $ 61,821
Dec 30, 2025 $ 0.000242
+19.59%
$ -- $ 48,013
Dec 29, 2025 $ 0.000198
+7.77%
$ -- $ 42,511
Dec 28, 2025 $ 0.00019
-10.58%
$ 190,321 $ 31,042
Dec 27, 2025 $ 0.000212
+8.78%
$ 212,417 $ 17,562
Dec 26, 2025 $ 0.000194
+5.13%
$ -- $ 15,214
Dec 25, 2025 $ 0.000188
+0.22%
$ -- $ 13,028
Dec 24, 2025 $ 0.000186
+5.40%
$ -- $ 12,467
Dec 23, 2025 $ 0.000177
+6.01%
$ -- $ 11,477
Dec 22, 2025 $ 0.00017
-8.59%
$ -- $ 9,208
Dec 21, 2025 $ 0.000181
+6.52%
$ -- $ 5,358
Dec 20, 2025 $ 0.000167
+1.15%
$ 166,592 $ 2,379
Dec 19, 2025 $ 0.000163
-1.39%
$ -- $ 1,135
Dec 18, 2025 $ 0.000165
+0.70%
$ -- $ 211,311
Dec 17, 2025 $ 0.000168
+0.45%
$ -- $ 218,495
Dec 16, 2025 $ 0.000169
+6.68%
$ 168,648 $ 219,772
Dec 15, 2025 $ 0.000152
-4.60%
$ 156,813 $ 206,557
Dec 14, 2025 $ 0.000161
-1.35%
$ -- $ 213,310
Dec 13, 2025 $ 0.000168
-1.73%
$ -- $ 212,877
Dec 12, 2025 $ 0.000167
+6.47%
$ 167,285 $ 207,214
Dec 11, 2025 $ 0.000155
-25.52%
$ -- $ 197,037
Dec 10, 2025 $ 0.000208
-8.40%
$ -- $ 172,912
Download