唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000846
+0.16%
$ 84,640 $ 14,922
Mar 8, 8 AM $ 0.0000858
+0.00%
$ 85,756 $ 14,333
Mar 8, 7 AM $ 0.0000874
+0.00%
$ 87,413 $ 14,358
Mar 8, 6 AM $ 0.0000871
+0.00%
$ 87,133 $ 13,985
Mar 8, 3 AM $ 0.0000892
+0.00%
$ 89,167 $ 13,948
Mar 7, 8 PM $ 0.0000912
-1.58%
$ 91,181 $ 13,862
Mar 7, 7 PM $ 0.0000926
-34.00%
$ 92,647 $ 13,366
Mar 7, 6 PM $ 0.00014
-7.03%
$ 140,372 $ 7,616
Mar 7, 4 PM $ 0.000154
-1.26%
$ 154,074 $ 6,665
Mar 7, 3 PM $ 0.00016
+0.00%
$ 159,919 $ 6,217
Mar 7, 12 PM $ 0.000163
-0.63%
$ 162,503 $ 5,974
Mar 7, 10 AM $ 0.000165
+0.00%
$ 165,194 $ 5,717
Mar 6, 10 PM $ 0.000172
+0.00%
$ 172,073 $ 4,241
Mar 6, 5 PM $ 0.000181
+0.00%
$ 180,631 $ 4,238
Mar 6, 10 AM $ 0.00019
-0.62%
$ 190,274 $ 3,731
Mar 6, 9 AM $ 0.000192
-9.78%
$ 192,087 $ 3,540
Mar 6, 8 AM $ 0.000218
-0.56%
$ 217,574 $ 1,433
Mar 6, 5 AM $ 0.00022
-2.33%
$ 220,193 $ 1,026
Mar 6, 4 AM $ 0.000229
-1.05%
$ 229,203 $ 355
Mar 6, 1 AM $ 0.000231
+0.00%
$ 231,198 $ 16,043
Mar 5, 9 PM $ 0.000235
-0.92%
$ 235,212 $ 15,805
Mar 5, 6 PM $ 0.000246
+0.00%
$ 246,025 $ 14,861
Mar 5, 5 PM $ 0.000246
+0.00%
$ 245,568 $ 14,861
Mar 5, 4 PM $ 0.000245
-17.80%
$ 245,256 $ 14,892
Mar 5, 3 PM $ 0.000298
-20.24%
$ 298,281 $ 10,759
Mar 5, 2 PM $ 0.000374
+0.48%
$ 373,973 $ 5,258
Mar 5, 10 AM $ 0.000375
+1.43%
$ 374,939 $ 5,248
Mar 5, 9 AM $ 0.00037
+12.08%
$ 369,593 $ 4,718
Mar 5, 8 AM $ 0.000328
+7.70%
$ 327,526 $ 2,199
Mar 5, 2 AM $ 0.000292
+2.98%
$ 291,898 $ 11,997
Mar 4, 4 PM $ 0.000283
+0.00%
$ -- $ 11,603
Mar 4, 12 PM $ 0.000241
+6.76%
$ 240,741 $ 3,696
Mar 4, 12 AM $ 0.000215
-22.89%
$ 215,170 $ 17,679
Mar 3, 11 PM $ 0.000279
+49.65%
$ 279,087 $ 12,198
Mar 3, 10 PM $ 0.000184
+19.62%
$ 184,288 $ 3,454
Feb 21, 12 AM $ 0.000176
+0.00%
$ -- $ 86
Feb 20, 4 AM $ 0.000171
+0.00%
$ 171,260 $ 72
Feb 18, 2 PM $ 0.00017
+0.00%
$ 169,885 $ 496
Feb 18, 6 AM $ 0.000171
+0.00%
$ 171,205 $ 501
Feb 18, 4 AM $ 0.000171
+1.06%
$ 171,440 $ 491
Feb 17, 7 AM $ 0.000168
-0.10%
$ 167,593 $ 1,005
Feb 17, 3 AM $ 0.000165
+0.00%
$ 165,356 $ 22
Feb 16, 12 AM $ 0.000159
+0.00%
$ 158,861 $ 122
Feb 15, 7 AM $ 0.000163
+0.21%
$ 162,948 $ 484
Feb 15, 5 AM $ 0.000161
+0.00%
$ 161,280 $ 391
Feb 15, 1 AM $ 0.00016
+0.48%
$ 159,869 $ 446
Feb 15, 12 AM $ 0.000158
+0.81%
$ 158,479 $ 319
Feb 14, 11 PM $ 0.000157
+0.00%
$ 157,401 $ 188
Feb 14, 3 PM $ 0.000157
+0.00%
$ 156,840 $ 73
Feb 14, 9 AM $ 0.00015
+0.00%
$ 150,471 $ 63