唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000144
+0.00%
$ 144,430 $ 67
Feb 13, 2 AM $ 0.000144
+0.00%
$ 143,825 $ 563
Feb 12, 11 PM $ 0.000143
+0.00%
$ 143,175 $ 533
Feb 12, 5 PM $ 0.000142
+0.48%
$ 142,468 $ 468
Feb 12, 2 PM $ 0.000142
-0.32%
$ 141,617 $ 713
Feb 12, 1 PM $ 0.000142
+0.86%
$ 141,617 $ 618
Feb 12, 12 PM $ 0.00014
-0.35%
$ 139,508 $ 54,254
Feb 12, 9 AM $ 0.000138
+2.38%
$ 138,432 $ 54,116
Feb 12, 8 AM $ 0.000136
-0.12%
$ 135,846 $ 50,147
Feb 12, 6 AM $ 0.000135
+2.59%
$ 135,344 $ 47,511
Feb 12, 5 AM $ 0.000132
-0.70%
$ 131,911 $ 33,730
Feb 12, 4 AM $ 0.000135
+0.00%
$ 134,676 $ 33,524
Feb 12, 3 AM $ 0.000137
-4.93%
$ 136,987 $ 33,241
Feb 12, 2 AM $ 0.000145
-43.04%
$ 145,042 $ 48,966
Feb 12, 1 AM $ 0.000255
-50.69%
$ 255,192 $ 36,747
Feb 12, 12 AM $ 0.000523
-3.12%
$ 523,054 $ 19,060
Feb 11, 11 PM $ 0.000538
-0.12%
$ 538,132 $ 17,647
Feb 11, 10 PM $ 0.000538
-0.46%
$ 538,452 $ 17,650
Feb 11, 9 PM $ 0.000542
-3.68%
$ 541,759 $ 17,716
Feb 11, 8 PM $ 0.000562
+0.00%
$ 562,187 $ 16,130
Feb 11, 7 PM $ 0.000566
+0.53%
$ 566,364 $ 16,252
Feb 11, 6 PM $ 0.000561
+2.86%
$ 560,671 $ 15,988
Feb 11, 5 PM $ 0.000544
+1.23%
$ 543,740 $ 15,284
Feb 11, 4 PM $ 0.000537
-2.11%
$ 537,144 $ 15,055
Feb 11, 3 PM $ 0.000545
-17.41%
$ 544,722 $ 14,436
Feb 11, 2 PM $ 0.000667
+1.12%
$ 667,012 $ 8,819
Feb 11, 1 PM $ 0.000661
-3.05%
$ 660,657 $ 8,696
Feb 11, 12 PM $ 0.000679
+0.01%
$ 679,474 $ 7,460
Feb 11, 11 AM $ 0.00068
-1.56%
$ 680,211 $ 7,429
Feb 11, 10 AM $ 0.000694
-2.24%
$ 693,964 $ 6,059
Feb 11, 6 AM $ 0.000727
-1.39%
$ 726,568 $ 3,374
Feb 11, 3 AM $ 0.000742
-7.99%
$ 741,753 $ 2,941
Feb 11, 2 AM $ 0.000806
+0.00%
$ 805,506 $ 72,869
Feb 11, 1 AM $ 0.000805
+0.17%
$ 805,471 $ 72,679
Feb 10, 6 PM $ 0.000804
+0.00%
$ 804,108 $ 71,991
Feb 10, 5 PM $ 0.000804
+1.27%
$ 804,189 $ 72,722
Feb 10, 3 PM $ 0.000794
+4.63%
$ 793,516 $ 72,314
Feb 10, 1 PM $ 0.000774
+0.00%
$ 774,130 $ 69,420
Feb 10, 8 AM $ 0.000975
+0.00%
$ 975,487 $ 544
Feb 10, 7 AM $ 0.000973
+2.21%
$ 973,071 $ 61,349
Feb 10, 5 AM $ 0.000943
+1.13%
$ 942,907 $ 57,354
Feb 10, 4 AM $ 0.000932
+5.60%
$ 931,827 $ 56,784
Feb 10, 3 AM $ 0.000882
-7.53%
$ 881,980 $ 54,242
Feb 10, 2 AM $ 0.000953
+12.62%
$ 953,384 $ 32,383
Feb 10, 1 AM $ 0.000847
+11.31%
$ 846,567 $ 17,473
Feb 9, 6 PM $ 0.00076
+0.28%
$ 760,257 $ 13,612
Feb 9, 5 PM $ 0.000758
+2.24%
$ 758,136 $ 13,601
Feb 9, 4 PM $ 0.000738
+0.93%
$ 738,498 $ 12,971
Feb 9, 1 PM $ 0.000733
+0.75%
$ 732,642 $ 12,332
Feb 9, 12 PM $ 0.000727
+1.13%
$ 726,578 $ 12,277