唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000716
+0.00%
$ 715,779 $ 12,098
Feb 9, 10 AM $ 0.000712
-3.04%
$ 712,405 $ 11,825
Feb 9, 8 AM $ 0.000733
+4.71%
$ 733,477 $ 10,194
Feb 9, 7 AM $ 0.0007
+1.07%
$ 699,570 $ 8,215
Feb 9, 6 AM $ 0.000692
-0.98%
$ 692,441 $ 7,882
Feb 9, 5 AM $ 0.000698
-2.65%
$ 697,944 $ 7,791
Feb 9, 3 AM $ 0.000723
-2.00%
$ 723,170 $ 6,004
Feb 9, 2 AM $ 0.000737
-3.07%
$ 736,742 $ 8,794
Feb 9, 1 AM $ 0.000764
+0.73%
$ 764,410 $ 7,563
Feb 8, 11 PM $ 0.000755
+0.00%
$ 754,724 $ 3,706
Feb 8, 3 PM $ 0.000762
+0.37%
$ 761,803 $ 3,609
Feb 8, 1 PM $ 0.000756
+0.00%
$ 756,281 $ 3,582
Feb 8, 12 PM $ 0.000758
+0.09%
$ 757,532 $ 3,465
Feb 8, 11 AM $ 0.000754
+0.35%
$ 754,174 $ 3,278
Feb 8, 10 AM $ 0.000751
+0.15%
$ 751,446 $ 3,160
Feb 8, 9 AM $ 0.000746
-0.28%
$ 746,288 $ 2,749
Feb 8, 8 AM $ 0.000754
-0.43%
$ 754,403 $ 2,042
Feb 8, 5 AM $ 0.000757
+0.80%
$ 757,334 $ 1,814
Feb 8, 4 AM $ 0.000749
-0.62%
$ 749,158 $ 1,446
Feb 8, 3 AM $ 0.000753
-0.01%
$ 753,044 $ 1,403
Feb 8, 2 AM $ 0.000758
+0.06%
$ 757,584 $ 25,946
Feb 7, 7 PM $ 0.000762
-0.15%
$ 761,707 $ 26,050
Feb 7, 6 PM $ 0.000759
+1.28%
$ 758,659 $ 26,113
Feb 7, 5 PM $ 0.000745
-2.58%
$ 744,706 $ 25,522
Feb 7, 3 PM $ 0.000764
+0.00%
$ 763,790 $ 24,085
Feb 7, 1 PM $ 0.00076
+2.13%
$ 760,397 $ 23,942
Feb 7, 12 PM $ 0.000739
+1.07%
$ 739,359 $ 23,193
Feb 7, 11 AM $ 0.000732
+3.45%
$ 731,550 $ 22,728
Feb 7, 10 AM $ 0.000707
-2.61%
$ 707,232 $ 20,711
Feb 7, 9 AM $ 0.000726
-1.31%
$ 726,293 $ 19,995
Feb 7, 8 AM $ 0.000743
+1.78%
$ 742,541 $ 19,514
Feb 7, 7 AM $ 0.000729
-0.77%
$ 728,914 $ 18,492
Feb 7, 6 AM $ 0.000738
-5.11%
$ 737,523 $ 18,108
Feb 7, 5 AM $ 0.000778
-1.14%
$ 778,240 $ 7,559
Feb 7, 4 AM $ 0.000788
-0.83%
$ 787,988 $ 7,181
Feb 7, 3 AM $ 0.000795
+0.00%
$ 795,072 $ 6,976
Feb 7, 2 AM $ 0.000799
-1.72%
$ 799,372 $ 15,070
Feb 7, 1 AM $ 0.000816
+0.00%
$ 815,843 $ 14,015
Feb 7, 12 AM $ 0.000816
-3.43%
$ 815,897 $ 13,771
Feb 6, 11 PM $ 0.000845
-9.94%
$ 844,801 $ 12,956
Feb 6, 8 PM $ 0.000927
-0.04%
$ 927,394 $ 9,210
Feb 6, 6 PM $ 0.000921
-1.51%
$ 921,312 $ 9,035
Feb 6, 5 PM $ 0.000933
+0.35%
$ 933,181 $ 9,194
Feb 6, 4 PM $ 0.000928
+1.42%
$ 927,971 $ 9,122
Feb 6, 3 PM $ 0.000911
+0.07%
$ 910,860 $ 8,819
Feb 6, 2 PM $ 0.000902
-1.77%
$ 902,302 $ 8,781
Feb 6, 1 PM $ 0.000916
+5.27%
$ 916,000 $ 8,115
Feb 6, 12 PM $ 0.000868
+0.00%
$ 868,460 $ 6,313
Feb 6, 11 AM $ 0.000868
+0.25%
$ 868,339 $ 6,313
Feb 6, 10 AM $ 0.00086
-0.16%
$ 859,928 $ 6,263