唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000856
+0.93%
$ 855,976 $ 6,133
Feb 6, 8 AM $ 0.000848
-0.30%
$ 847,905 $ 5,959
Feb 6, 7 AM $ 0.000847
-0.95%
$ 846,627 $ 5,886
Feb 6, 6 AM $ 0.000855
+0.34%
$ 855,164 $ 5,802
Feb 6, 5 AM $ 0.000853
+1.50%
$ 852,512 $ 5,586
Feb 6, 4 AM $ 0.000843
+1.38%
$ 842,762 $ 5,452
Feb 6, 3 AM $ 0.000819
-1.10%
$ 817,176 $ 4,779
Feb 6, 2 AM $ 0.000826
+2.63%
$ 826,438 $ 100,525
Feb 6, 1 AM $ 0.000804
+1.85%
$ 804,192 $ 98,910
Feb 6, 12 AM $ 0.000783
+2.84%
$ 783,313 $ 96,974
Feb 5, 11 PM $ 0.000768
-0.58%
$ 768,205 $ 93,575
Feb 5, 10 PM $ 0.000766
+0.49%
$ 766,125 $ 94,904
Feb 5, 9 PM $ 0.000764
-4.04%
$ 763,859 $ 93,612
Feb 5, 8 PM $ 0.000814
+0.21%
$ 814,242 $ 95,976
Feb 5, 7 PM $ 0.000815
+4.57%
$ 815,197 $ 97,931
Feb 5, 6 PM $ 0.000801
+0.00%
$ 800,829 $ 96,348
Feb 5, 5 PM $ 0.000799
-0.88%
$ 798,690 $ 98,686
Feb 5, 4 PM $ 0.000798
+0.79%
$ 798,223 $ 100,274
Feb 5, 3 PM $ 0.000787
-2.56%
$ 787,097 $ 98,718
Feb 5, 2 PM $ 0.000819
+1.68%
$ 818,750 $ 100,886
Feb 5, 1 PM $ 0.000803
-0.88%
$ 802,601 $ 100,462
Feb 5, 12 PM $ 0.000808
+2.37%
$ 808,183 $ 100,168
Feb 5, 11 AM $ 0.000801
-1.21%
$ 801,479 $ 75,991
Feb 5, 10 AM $ 0.000811
+3.16%
$ 811,266 $ 77,245
Feb 5, 9 AM $ 0.000786
+0.44%
$ 785,723 $ 67,606
Feb 5, 8 AM $ 0.000785
-0.45%
$ 784,776 $ 67,280
Feb 5, 7 AM $ 0.000798
-11.01%
$ 798,204 $ 66,587
Feb 5, 6 AM $ 0.000896
+1.77%
$ 895,983 $ 58,988
Feb 5, 5 AM $ 0.000879
-0.17%
$ 878,827 $ 57,499
Feb 5, 4 AM $ 0.00087
+0.42%
$ 869,951 $ 57,257
Feb 5, 3 AM $ 0.000868
+0.74%
$ 867,505 $ 56,780
Feb 5, 2 AM $ 0.000849
+9.54%
$ 849,318 $ 56,267
Feb 5, 12 AM $ 0.000767
+0.60%
$ 766,546 $ 22,953
Feb 4, 11 PM $ 0.000762
+1.10%
$ 762,013 $ 22,435
Feb 4, 10 PM $ 0.000761
+0.00%
$ 761,173 $ 22,137
Feb 4, 6 PM $ 0.000767
+1.32%
$ 767,066 $ 22,669
Feb 4, 5 PM $ 0.000757
-0.77%
$ 757,085 $ 20,769
Feb 4, 4 PM $ 0.000765
+1.91%
$ 764,721 $ 20,869
Feb 4, 3 PM $ 0.000753
-0.85%
$ 753,245 $ 19,880
Feb 4, 2 PM $ 0.000757
+1.49%
$ 757,347 $ 19,866
Feb 4, 1 PM $ 0.000761
+1.36%
$ 761,419 $ 15,511
Feb 4, 12 PM $ 0.000753
+2.60%
$ 753,238 $ 14,619
Feb 4, 11 AM $ 0.000725
-1.46%
$ 725,251 $ 12,152
Feb 4, 10 AM $ 0.000747
-1.52%
$ 746,826 $ 9,860
Feb 4, 9 AM $ 0.000761
-2.30%
$ 761,216 $ 7,796
Feb 4, 8 AM $ 0.00078
+3.11%
$ 780,217 $ 6,885
Feb 4, 7 AM $ 0.000754
-1.12%
$ 753,931 $ 5,295
Feb 4, 6 AM $ 0.000759
+0.87%
$ 759,291 $ 4,554
Feb 4, 5 AM $ 0.000742
-0.07%
$ 741,646 $ 3,830
Feb 4, 4 AM $ 0.000741
+0.00%
$ 740,982 $ 3,753