唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00074
+0.04%
$ 740,237 $ 3,700
Feb 4, 2 AM $ 0.000746
-0.29%
$ 746,324 $ 42,125
Feb 4, 1 AM $ 0.000749
+1.15%
$ 748,508 $ 42,197
Feb 3, 11 PM $ 0.000746
+0.00%
$ 746,333 $ 41,697
Feb 3, 8 PM $ 0.000741
-0.36%
$ 740,943 $ 42,220
Feb 3, 7 PM $ 0.000745
+3.44%
$ 745,399 $ 41,551
Feb 3, 6 PM $ 0.000719
+1.61%
$ 718,615 $ 39,865
Feb 3, 4 PM $ 0.000728
+0.00%
$ 727,972 $ 40,171
Feb 3, 3 PM $ 0.000729
+1.44%
$ 728,957 $ 39,827
Feb 3, 2 PM $ 0.000724
+0.00%
$ 724,123 $ 39,145
Feb 3, 11 AM $ 0.000738
+0.23%
$ 737,873 $ 38,380
Feb 2, 3 PM $ 0.000624
+12.50%
$ 624,033 $ 13,135
Feb 2, 11 AM $ 0.000542
+0.78%
$ 542,493 $ 8,905
Feb 2, 10 AM $ 0.000524
+0.00%
$ 523,707 $ 8,154
Feb 2, 5 AM $ 0.00052
-2.53%
$ 520,448 $ 7,392
Feb 2, 4 AM $ 0.000528
+0.74%
$ 528,124 $ 6,593
Feb 2, 3 AM $ 0.000523
-8.16%
$ 523,021 $ 4,846
Feb 2, 2 AM $ 0.00057
-4.33%
$ 570,209 $ 19,084
Feb 2, 1 AM $ 0.000598
+0.00%
$ 597,683 $ 17,461
Feb 2, 12 AM $ 0.000598
-7.42%
$ 597,817 $ 17,537
Feb 1, 11 PM $ 0.000635
-1.79%
$ 635,281 $ 14,594
Feb 1, 10 PM $ 0.000647
+0.00%
$ 646,510 $ 14,469
Feb 1, 9 PM $ 0.00064
-0.07%
$ 640,209 $ 14,333
Feb 1, 8 PM $ 0.00064
+0.60%
$ 640,421 $ 14,333
Feb 1, 7 PM $ 0.000641
+0.44%
$ 640,914 $ 14,150
Feb 1, 6 PM $ 0.000637
+4.58%
$ 637,496 $ 14,014
Feb 1, 5 PM $ 0.000584
+1.70%
$ 584,176 $ 11,310
Feb 1, 4 PM $ 0.000574
+25.37%
$ 573,760 $ 10,370
Feb 1, 3 PM $ 0.000456
+1.11%
$ 456,069 $ 3,417
Feb 1, 2 PM $ 0.000451
-0.72%
$ 450,610 $ 2,486
Feb 1, 1 PM $ 0.000453
+1.37%
$ 452,672 $ 2,281
Feb 1, 10 AM $ 0.000448
+0.25%
$ 448,077 $ 1,465
Feb 1, 9 AM $ 0.000449
-0.16%
$ 448,655 $ 1,445
Feb 1, 8 AM $ 0.00045
+1.29%
$ 450,487 $ 1,415
Feb 1, 5 AM $ 0.000446
+1.21%
$ 445,516 $ 1,167
Feb 1, 4 AM $ 0.000444
+1.65%
$ 443,938 $ 479
Feb 1, 2 AM $ 0.000438
+0.09%
$ 438,179 $ 6,229
Jan 31, 8 PM $ 0.000431
+0.30%
$ 430,531 $ 6,072
Jan 31, 6 PM $ 0.000433
+1.86%
$ 433,343 $ 5,434
Jan 31, 5 PM $ 0.000422
+0.26%
$ 422,390 $ 5,002
Jan 31, 1 PM $ 0.000442
+0.28%
$ 441,849 $ 5,025
Jan 31, 12 PM $ 0.000442
-0.17%
$ 441,944 $ 4,867
Jan 31, 11 AM $ 0.000443
+0.00%
$ 443,058 $ 4,887
Jan 31, 9 AM $ 0.000444
+0.98%
$ 443,724 $ 4,874
Jan 31, 7 AM $ 0.000442
+0.00%
$ 441,822 $ 4,417
Jan 31, 5 AM $ 0.000442
+0.74%
$ 442,210 $ 4,361
Jan 31, 4 AM $ 0.000435
+1.34%
$ 434,902 $ 3,313
Jan 30, 6 AM $ 0.000411
-0.09%
$ 410,888 $ 2,751
Jan 30, 5 AM $ 0.000411
+0.58%
$ 410,733 $ 2,621
Jan 30, 3 AM $ 0.000404
+1.43%
$ 404,225 $ 6,119