唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000398
-0.27%
$ 398,224 $ 5,776
Jan 29, 2 AM $ 0.000365
-1.95%
$ 365,455 $ 14,157
Jan 29, 1 AM $ 0.000373
-0.97%
$ 372,729 $ 13,613
Jan 28, 7 PM $ 0.000377
+0.00%
$ 377,074 $ 13,058
Jan 28, 4 PM $ 0.00038
+6.88%
$ 379,753 $ 13,047
Jan 28, 3 PM $ 0.000355
+0.19%
$ 355,086 $ 7,477
Jan 28, 2 PM $ 0.000358
+0.16%
$ 357,951 $ 7,320
Jan 28, 1 PM $ 0.000356
+0.21%
$ 356,049 $ 7,214
Jan 28, 10 AM $ 0.000356
+0.00%
$ 355,834 $ 7,038
Jan 28, 9 AM $ 0.000336
+0.23%
$ 336,258 $ 4,425
Jan 28, 8 AM $ 0.000335
-0.09%
$ 334,558 $ 4,300
Jan 28, 6 AM $ 0.000334
+1.50%
$ 334,209 $ 4,151
Jan 28, 5 AM $ 0.000329
+0.01%
$ 329,184 $ 3,939
Jan 28, 4 AM $ 0.000328
+0.00%
$ 328,093 $ 3,871
Jan 28, 3 AM $ 0.000306
+0.00%
$ 305,568 $ 23,162
Jan 28, 2 AM $ 0.000317
+0.74%
$ 317,392 $ 22,088
Jan 27, 6 PM $ 0.000321
+0.00%
$ 320,615 $ 21,097
Jan 27, 5 PM $ 0.000319
+2.45%
$ 319,422 $ 20,623
Jan 27, 4 PM $ 0.00031
+0.12%
$ 310,168 $ 19,742
Jan 27, 3 PM $ 0.000308
+1.60%
$ 307,642 $ 17,759
Jan 27, 2 PM $ 0.000302
+2.12%
$ 302,467 $ 17,586
Jan 27, 1 PM $ 0.000296
+0.48%
$ 296,118 $ 17,010
Jan 27, 12 PM $ 0.000293
+0.34%
$ 293,246 $ 16,630
Jan 27, 10 AM $ 0.000292
+0.02%
$ 291,805 $ 16,642
Jan 26, 4 AM $ 0.000298
+0.00%
$ 298,457 $ 158
Jan 26, 3 AM $ 0.000298
+0.00%
$ 298,350 $ 5,719
Jan 25, 6 PM $ 0.000284
+1.00%
$ 283,941 $ 2,611
Jan 25, 11 AM $ 0.000284
-0.24%
$ 284,156 $ 2,421
Jan 25, 8 AM $ 0.000284
+0.00%
$ 284,301 $ 2,402
Jan 25, 7 AM $ 0.000285
+0.14%
$ 284,707 $ 2,329
Jan 25, 3 AM $ 0.000286
+3.70%
$ 285,806 $ 2,253
Jan 25, 2 AM $ 0.000273
+0.00%
$ 273,373 $ 3,514
Jan 24, 7 PM $ 0.000273
+0.00%
$ 273,132 $ 2,672
Jan 24, 6 PM $ 0.00027
+3.69%
$ 270,204 $ 1,745
Jan 24, 5 PM $ 0.00026
+0.57%
$ 259,549 $ 346
Jan 23, 7 AM $ 0.000253
+1.40%
$ 252,734 $ 855
Jan 22, 9 AM $ 0.00025
+0.57%
$ 250,326 $ 945
Jan 22, 8 AM $ 0.000247
+0.25%
$ 247,020 $ 723
Jan 22, 7 AM $ 0.000249
-0.86%
$ 249,257 $ 413
Jan 21, 10 AM $ 0.000245
+2.53%
$ 244,761 $ 3,318
Jan 21, 9 AM $ 0.000234
+0.00%
$ 234,424 $ 3,287
Jan 21, 8 AM $ 0.000239
+0.00%
$ 238,745 $ 2,922
Jan 21, 7 AM $ 0.000246
+1.07%
$ 246,478 $ 2,925
Jan 21, 6 AM $ 0.000245
+0.60%
$ 245,001 $ 1,972
Jan 21, 2 AM $ 0.000239
-0.24%
$ 239,223 $ 3,049
Jan 21, 1 AM $ 0.000236
+0.00%
$ 236,421 $ 2,878
Jan 21, 12 AM $ 0.000239
+0.00%
$ 239,071 $ 2,860
Jan 20, 11 PM $ 0.000237
+1.67%
$ 237,366 $ 2,735
Jan 20, 2 PM $ 0.000234
+1.99%
$ 234,160 $ 1,673
Jan 19, 5 PM $ 0.000231
+0.00%
$ 231,225 $ 6,643