唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000229
-0.61%
$ 228,687 $ 6,011
Jan 19, 2 PM $ 0.000233
-0.22%
$ 233,296 $ 4,110
Jan 19, 1 PM $ 0.000232
+0.00%
$ 232,276 $ 3,982
Jan 19, 9 AM $ 0.000231
+0.00%
$ 231,353 $ 3,749
Jan 19, 6 AM $ 0.000227
+0.05%
$ 227,241 $ 3,517
Jan 19, 5 AM $ 0.000228
+8.45%
$ 227,545 $ 3,345
Jan 18, 7 PM $ 0.000212
+0.00%
$ 212,420 $ 4,415
Jan 18, 5 PM $ 0.00021
+0.00%
$ 209,734 $ 4,267
Jan 17, 4 PM $ 0.000209
+0.49%
$ 209,260 $ 3,721
Jan 17, 3 PM $ 0.000208
+0.00%
$ 207,763 $ 2,984
Jan 17, 8 AM $ 0.000205
-0.01%
$ 205,483 $ 2,333
Jan 16, 9 PM $ 0.000209
-0.41%
$ 208,915 $ 12,506
Jan 16, 8 PM $ 0.000208
+6.82%
$ 206,370 $ 11,413
Jan 16, 5 PM $ 0.00019
-8.74%
$ 189,500 $ 8,839
Jan 16, 9 AM $ 0.000214
-1.92%
$ 214,488 $ 6,591
Jan 16, 8 AM $ 0.000217
+1.21%
$ 217,007 $ 6,107
Jan 16, 7 AM $ 0.000217
-14.65%
$ 216,596 $ 4,618
Jan 16, 6 AM $ 0.000254
-2.43%
$ 253,837 $ 1,787
Jan 16, 3 AM $ 0.000259
+0.00%
$ 259,483 $ 1,192
Jan 16, 2 AM $ 0.00026
+0.20%
$ 260,432 $ 1,093
Jan 16, 1 AM $ 0.000259
+1.74%
$ 258,692 $ 923
Jan 15, 5 PM $ 0.000249
+1.88%
$ 248,969 $ 5,837
Jan 15, 3 PM $ 0.000247
+0.00%
$ 247,043 $ 5,531
Jan 15, 7 AM $ 0.000244
+0.23%
$ 244,428 $ 4,775
Jan 15, 6 AM $ 0.000239
+0.00%
$ 238,744 $ 4,247
Jan 15, 2 AM $ 0.000231
+10.50%
$ 230,711 $ 14,894
Jan 15, 1 AM $ 0.000205
+1.93%
$ 204,927 $ 12,042
Jan 14, 4 PM $ 0.000194
+2.91%
$ 193,736 $ 10,259
Jan 14, 3 PM $ 0.000187
+0.00%
$ 186,745 $ 10,034
Jan 14, 12 PM $ 0.000185
+1.59%
$ 185,475 $ 9,812
Jan 14, 9 AM $ 0.00018
-0.46%
$ 179,839 $ 8,263
Jan 14, 6 AM $ 0.000181
-0.23%
$ 181,396 $ 10,640
Jan 14, 5 AM $ 0.00018
-3.57%
$ 180,224 $ 11,536
Jan 14, 3 AM $ 0.000195
+4.60%
$ 194,766 $ 21,927
Jan 14, 2 AM $ 0.000188
-3.14%
$ 188,180 $ 1,403
Jan 13, 3 PM $ 0.000192
+0.18%
$ 191,845 $ 21,001
Jan 13, 2 PM $ 0.000192
+0.00%
$ 191,729 $ 20,904
Jan 13, 1 PM $ 0.000193
+0.00%
$ 193,165 $ 20,490
Jan 13, 8 AM $ 0.000194
-0.01%
$ 194,249 $ 78,782
Jan 13, 7 AM $ 0.000187
-6.81%
$ 186,702 $ 78,022
Jan 13, 6 AM $ 0.000199
-0.96%
$ 199,422 $ 76,697
Jan 13, 5 AM $ 0.000203
+0.91%
$ 203,340 $ 75,611
Jan 13, 4 AM $ 0.000203
-12.50%
$ 203,420 $ 72,664
Jan 13, 3 AM $ 0.000234
-9.26%
$ 233,776 $ 65,206
Jan 13, 2 AM $ 0.000256
-10.49%
$ 256,499 $ 61,875
Jan 12, 4 PM $ 0.000288
+1.02%
$ 287,859 $ 58,646
Jan 12, 12 PM $ 0.000282
+0.05%
$ 281,570 $ 59,554
Jan 12, 11 AM $ 0.000282
+1.22%
$ 281,668 $ 60,023
Jan 12, 10 AM $ 0.000281
-2.02%
$ 281,390 $ 59,185
Jan 12, 5 AM $ 0.000289
-1.38%
$ 288,516 $ 61,478