唵嘛呢叭咪吽 Historical Data

唵嘛呢叭咪吽 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000296
+0.00%
$ 296,067 $ 60,585
Jan 11, 11 PM $ 0.000301
+0.00%
$ 301,471 $ 59,221
Jan 11, 5 PM $ 0.000297
+1.46%
$ 297,412 $ 59,064
Jan 11, 4 PM $ 0.000291
+2.82%
$ 290,915 $ 58,861
Jan 11, 3 PM $ 0.000283
-6.69%
$ 283,047 $ 58,099
Jan 11, 2 PM $ 0.000298
+11.37%
$ 298,174 $ 54,651
Jan 11, 1 PM $ 0.000263
+2.57%
$ 263,053 $ 51,478
Jan 11, 12 PM $ 0.000259
-0.04%
$ 259,343 $ 46,030
Jan 11, 11 AM $ 0.000256
-12.36%
$ 256,453 $ 44,989
Jan 11, 10 AM $ 0.000297
-1.25%
$ 297,424 $ 40,860
Jan 11, 9 AM $ 0.0003
-13.49%
$ 300,364 $ 40,806
Jan 11, 8 AM $ 0.000349
-9.73%
$ 348,688 $ 36,106
Jan 11, 7 AM $ 0.000383
+0.00%
$ 382,796 $ 33,447
Jan 11, 6 AM $ 0.000384
-0.21%
$ 383,552 $ 33,155
Jan 11, 2 AM $ 0.000384
+0.00%
$ 383,989 $ 32,879
Jan 10, 9 PM $ 0.000382
+0.00%
$ 381,572 $ 32,503
Jan 10, 7 PM $ 0.000387
+0.00%
$ 386,595 $ 32,470
Jan 10, 5 PM $ 0.000385
+4.11%
$ 384,981 $ 32,298
Jan 10, 4 PM $ 0.000367
+7.21%
$ 367,191 $ 30,980
Jan 10, 3 PM $ 0.000337
+4.79%
$ 337,354 $ 25,760
Jan 10, 2 PM $ 0.00032
+0.00%
$ 319,547 $ 20,912
Jan 10, 1 PM $ 0.000314
+0.00%
$ 314,492 $ 20,885
Jan 10, 12 PM $ 0.000312
+0.00%
$ 311,647 $ 20,529
Jan 10, 11 AM $ 0.000307
+0.00%
$ 307,059 $ 20,519
Jan 10, 10 AM $ 0.000307
+0.00%
$ 306,637 $ 20,266
Jan 10, 9 AM $ 0.000301
+0.00%
$ 300,505 $ 19,650
Jan 10, 8 AM $ 0.000301
-0.67%
$ 300,811 $ 19,632
Jan 10, 4 AM $ 0.000298
+2.63%
$ 297,892 $ 23,007
Jan 9, 3 PM $ 0.000288
+0.25%
$ 287,615 $ 24,869
Jan 9, 12 PM $ 0.000291
+1.83%
$ 291,072 $ 24,153
Jan 9, 11 AM $ 0.000286
-0.12%
$ 286,192 $ 23,932
Jan 9, 10 AM $ 0.000285
+0.00%
$ 284,780 $ 23,733
Jan 9, 7 AM $ 0.000278
+0.00%
$ 278,170 $ 24,146
Jan 9, 6 AM $ 0.000276
-0.78%
$ 276,394 $ 24,039
Jan 9, 5 AM $ 0.000278
-0.32%
$ 277,832 $ 21,391
Jan 9, 4 AM $ 0.00028
+0.00%
$ 280,347 $ 21,056
Jan 9, 3 AM $ 0.000278
+4.25%
$ 277,956 $ 19,921
Jan 9, 2 AM $ 0.000265
-4.11%
$ 265,004 $ 19,664
Jan 9, 12 AM $ 0.000285
+0.38%
$ 284,849 $ 17,514
Jan 8, 6 PM $ 0.000281
+0.00%
$ 281,134 $ 17,307
Jan 8, 5 PM $ 0.000279
-4.74%
$ 279,283 $ 17,069
Jan 8, 4 PM $ 0.000292
-4.27%
$ 291,639 $ 15,319
Jan 8, 3 PM $ 0.000306
+0.00%
$ -- $ 12,737
Jan 8, 2 PM $ 0.000313
+0.00%
$ 312,788 $ 12,645
Jan 8, 12 PM $ 0.000312
+0.49%
$ 312,401 $ 12,167
Jan 8, 9 AM $ 0.00031
-0.13%
$ 309,964 $ 12,503
Jan 8, 8 AM $ 0.000315
-4.21%
$ 315,324 $ 10,980
Jan 8, 1 AM $ 0.000335
+0.35%
$ 334,578 $ 11,241
Jan 7, 4 PM $ 0.000331
+0.63%
$ 331,387 $ 11,044
Jan 7, 3 PM $ 0.000329
+0.00%
$ 329,451 $ 11,220