Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000533
+0.00%
$ 532,503 $ 907
Apr 11, 2026 $ 0.000571
+4.75%
$ 571,261 $ 447
Apr 9, 2026 $ 0.000555
+3.80%
$ 555,420 $ 143
Apr 8, 2026 $ 0.000536
+0.00%
$ 536,156 $ 11
Apr 7, 2026 $ 0.000536
+6.39%
$ 536,343 $ 97
Apr 6, 2026 $ 0.000527
+0.00%
$ -- $ 108
Apr 5, 2026 $ 0.0005
-0.04%
$ 500,096 $ 94
Apr 4, 2026 $ 0.000516
+0.00%
$ -- $ 145
Apr 3, 2026 $ 0.000532
+2.32%
$ -- $ 309
Apr 1, 2026 $ 0.000537
-2.11%
$ 536,710 $ 328
Mar 31, 2026 $ 0.000526
+1.56%
$ 526,317 $ 181
Mar 30, 2026 $ 0.000522
-2.56%
$ 521,756 $ 192
Mar 29, 2026 $ 0.00052
-0.91%
$ 520,242 $ 1,006
Mar 28, 2026 $ 0.000526
-5.73%
$ 526,348 $ 1,009
Mar 26, 2026 $ 0.000573
-2.09%
$ -- $ 367
Mar 25, 2026 $ 0.000593
-0.08%
$ 593,172 $ 179
Mar 24, 2026 $ 0.000603
+3.45%
$ 603,406 $ 600
Mar 23, 2026 $ 0.000566
+1.98%
$ 565,755 $ 308
Mar 22, 2026 $ 0.000548
-1.94%
$ 547,830 $ 97
Mar 21, 2026 $ 0.000578
-0.40%
$ -- $ 344
Mar 20, 2026 $ 0.000587
-1.98%
$ -- $ 3,131
Mar 19, 2026 $ 0.000633
-9.92%
$ -- $ 2,473
Mar 18, 2026 $ 0.000706
-4.56%
$ -- $ 467
Mar 17, 2026 $ 0.000758
+1.15%
$ 757,679 $ 2,265
Mar 16, 2026 $ 0.000735
+6.38%
$ -- $ 55
Mar 15, 2026 $ 0.000677
+0.78%
$ 676,624 $ 398
Mar 14, 2026 $ 0.000654
-1.12%
$ -- $ 61
Mar 13, 2026 $ 0.000698
+1.28%
$ -- $ 335
Mar 12, 2026 $ 0.000644
+0.00%
$ -- $ 15
Mar 11, 2026 $ 0.000659
+0.41%
$ 658,730 $ 16
Mar 10, 2026 $ 0.000676
-2.83%
$ -- $ 2,345
Mar 9, 2026 $ 0.000699
+4.93%
$ 699,383 $ 522
Mar 8, 2026 $ 0.000662
-4.12%
$ 661,748 $ 244
Mar 7, 2026 $ 0.000692
-2.26%
$ 692,444 $ 266
Mar 6, 2026 $ 0.000722
-2.74%
$ 722,022 $ 997
Mar 5, 2026 $ 0.000745
-1.77%
$ 744,959 $ 670
Mar 4, 2026 $ 0.000764
+0.58%
$ 764,199 $ 656
Mar 3, 2026 $ 0.00075
-5.94%
$ 749,937 $ 1,790
Mar 2, 2026 $ 0.000789
+10.15%
$ 788,745 $ 648
Mar 1, 2026 $ 0.000704
-3.67%
$ 703,698 $ 1,502
Feb 28, 2026 $ 0.000735
+9.20%
$ 735,014 $ 963
Feb 27, 2026 $ 0.000711
-3.87%
$ 710,807 $ 1,737
Feb 26, 2026 $ 0.000747
+3.17%
$ -- $ 169
Feb 25, 2026 $ 0.000722
+5.16%
$ -- $ 200
Feb 24, 2026 $ 0.000651
+1.24%
$ 651,484 $ 1,244
Feb 23, 2026 $ 0.000659
+5.04%
$ -- $ 174
Feb 21, 2026 $ 0.000702
+1.83%
$ 701,884 $ 90
Feb 20, 2026 $ 0.000697
+0.22%
$ -- $ 90
Feb 19, 2026 $ 0.000681
+1.18%
$ 680,636 $ 156
Feb 18, 2026 $ 0.000662
-4.37%
$ 661,767 $ 167
Download