Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Today $0.000318
+0.00%
$318,121 $308
Yesterday $0.000323
-3.07%
$313,430 $126
Aug 29, 2026 $0.000329
+1.68%
$329,165 $201
Aug 28, 2026 $0.000325
-4.72%
$-- $174
Aug 27, 2026 $0.000342
-3.37%
$342,423 $668
Aug 26, 2026 $0.00035
-5.22%
$353,803 $733
Aug 25, 2026 $0.000356
-6.78%
$355,583 $677
Aug 24, 2026 $0.000383
+11.83%
$383,203 $1,197
Aug 23, 2026 $0.000354
+8.33%
$353,989 $683
Aug 22, 2026 $0.000339
-4.55%
$-- $882
Aug 21, 2026 $0.000348
+7.73%
$348,126 $595
Aug 20, 2026 $0.000309
+3.21%
$308,715 $611
Aug 19, 2026 $0.0003
+9.33%
$299,810 $552
Aug 18, 2026 $0.000275
-0.14%
$275,409 $529
Aug 17, 2026 $0.000288
+2.43%
$-- $96
Aug 16, 2026 $0.000273
+0.00%
$-- $15
Aug 14, 2026 $0.000274
-4.57%
$273,676 $83
Aug 13, 2026 $0.000277
-3.08%
$-- $220
Aug 12, 2026 $0.000284
+5.65%
$284,220 $571
Aug 11, 2026 $0.000258
-5.47%
$-- $151
Aug 10, 2026 $0.000276
-1.68%
$-- $34
Aug 7, 2026 $0.000279
+0.38%
$-- $170
Aug 6, 2026 $0.000286
-0.66%
$-- $24
Aug 5, 2026 $0.000279
+2.11%
$-- $12
Aug 3, 2026 $0.000282
+0.18%
$281,888 $20
Aug 2, 2026 $0.000283
+3.02%
$-- $67
Aug 1, 2026 $0.000275
+0.00%
$275,385 $14
Jul 30, 2026 $0.000289
+0.06%
$-- $26
Jul 29, 2026 $0.000274
-3.27%
$274,214 $53
Jul 28, 2026 $0.000283
+0.84%
$283,495 $81
Jul 27, 2026 $0.000285
-4.03%
$284,592 $221
Jul 26, 2026 $0.000291
+1.02%
$291,367 $24
Jul 25, 2026 $0.000287
-1.77%
$-- $1,105
Jul 24, 2026 $0.000307
-1.55%
$307,316 $42
Jul 23, 2026 $0.000323
-1.79%
$-- $223
Jul 22, 2026 $0.000329
-3.25%
$328,498 $177
Jul 21, 2026 $0.00034
-2.37%
$339,560 $193
Jul 20, 2026 $0.000331
+4.03%
$330,585 $528
Jul 19, 2026 $0.000321
-0.20%
$321,213 $57
Jul 18, 2026 $0.000319
-5.38%
$-- $312
Jul 17, 2026 $0.000326
-0.71%
$326,069 $293
Jul 16, 2026 $0.000329
+1.36%
$329,345 $397
Jul 15, 2026 $0.000335
+7.51%
$-- $196
Jul 14, 2026 $0.000314
+7.46%
$314,196 $124
Jul 13, 2026 $0.000292
-4.11%
$291,627 $142
Jul 12, 2026 $0.000304
-3.33%
$304,133 $206
Jul 11, 2026 $0.000318
-2.10%
$318,197 $1,064
Jul 10, 2026 $0.000324
+11.74%
$324,047 $1,062
Jul 9, 2026 $0.000278
+0.61%
$-- $1,078
Jul 8, 2026 $0.000275
-0.19%
$-- $83
Download