Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000533
+0.00%
$ 532,503 $ 907
2:04 AM $ 0.000533
-1.67%
$ 532,743 $ 893
1:42 AM $ 0.000557
+0.00%
$ 557,233 $ 901
7:56 PM $ 0.000571
-1.14%
$ 571,261 $ 447
5:27 PM $ 0.000559
+0.00%
$ 558,549 $ 77
5:09 PM $ 0.000549
+0.00%
$ 548,785 $ 76
4:18 PM $ 0.000546
+0.00%
$ 546,032 $ 72
3:53 PM $ 0.000544
+0.00%
$ 544,330 $ 67
11:11 AM $ 0.000548
+0.00%
$ 547,945 $ 75
6:06 AM $ 0.000545
+0.00%
$ 545,331 $ 48
Download