Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
4:25 PM $0.000318
+0.00%
$318,121 $308
4:24 PM $0.000318
+0.00%
$318,121 $307
3:54 PM $0.000318
+0.00%
$318,446 $302
12:18 PM $0.000322
-0.01%
$321,557 $316
9:19 AM $0.000321
+0.00%
$321,483 $262
2:25 AM $0.000316
+0.00%
$317,062 $204
2:17 AM $0.000317
+0.00%
$317,062 $184
11:38 PM $0.000313
+0.00%
$313,430 $177
11:29 PM $0.000316
+0.00%
$316,404 $160
11:28 PM $0.000318
+0.00%
$316,404 $152
11:17 PM $0.000321
+0.00%
$320,820 $141
11:05 PM $0.000322
+0.00%
$323,298 $134
10:43 PM $0.000323
+0.00%
$323,298 $126
10:30 PM $0.000323
+0.00%
$333,875 $114
7:04 PM $0.000334
+0.00%
$333,875 $136
Download