Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000289
+3.16%
$-- $6,873
Jun 2026 $0.000271
-41.05%
$-- $7,474
May 2026 $0.000456
-12.01%
$455,784 $13,877
Apr 2026 $0.000485
-11.56%
$492,632 $12,727
Mar 2026 $0.000526
-27.95%
$526,317 $23,139
Feb 2026 $0.000735
+3.20%
$735,014 $22,176
Jan 2026 $0.000811
-2.24%
$701,204 $134,461
Dec 2025 $0.000825
-46.29%
$824,959 $1.18 million
Nov 2025 $0.00162
-48.29%
$1.68 million $15,111
Oct 2025 $0.00351
-27.39%
$3.13 million $945
Download