Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000456
-12.01%
$ 455,784 $ 13,877
Apr 2026 $ 0.000485
-11.56%
$ 492,632 $ 12,727
Mar 2026 $ 0.000526
-27.95%
$ 526,317 $ 23,139
Feb 2026 $ 0.000735
+3.20%
$ 735,014 $ 22,176
Jan 2026 $ 0.000811
-2.24%
$ 701,204 $ 134,461
Dec 2025 $ 0.000825
-46.29%
$ 824,959 $ 1.18 million
Nov 2025 $ 0.00162
-48.29%
$ 1.68 million $ 15,111
Oct 2025 $ 0.00351
-27.39%
$ 3.13 million $ 945
Download