Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000343
-18.60%
$ -- $ 983
Jun 8 $ 0.000416
+12.25%
$ -- $ 1,045
Jun 1 $ 0.000356
-22.54%
$ 358,743 $ 2,454
May 25 $ 0.000455
-4.67%
$ 455,784 $ 1,784
May 18 $ 0.000471
+0.56%
$ 453,610 $ 2,561
May 11 $ 0.00049
-21.15%
$ 457,269 $ 1,428
May 4 $ 0.000624
+15.18%
$ 619,853 $ 6,839
Apr 27 $ 0.000545
-0.64%
$ 536,894 $ 308
Apr 20 $ 0.000525
-4.78%
$ -- $ 2,430
Apr 13 $ 0.00057
+6.02%
$ -- $ 4,651
Apr 6 $ 0.000571
+8.38%
$ -- $ 807
Mar 30 $ 0.000516
-3.60%
$ 500,096 $ 1,155
Mar 23 $ 0.000526
-5.12%
$ 520,242 $ 2,462
Mar 16 $ 0.000548
-20.76%
$ 547,830 $ 8,833
Mar 9 $ 0.000654
-1.82%
$ 676,624 $ 3,293
Mar 2 $ 0.000692
-3.29%
$ 661,748 $ 5,027
Feb 23 $ 0.000704
+12.17%
$ 703,698 $ 5,988
Feb 16 $ 0.000702
+2.20%
$ -- $ 1,073
Feb 9 $ 0.000791
+19.66%
$ 685,582 $ 3,578
Feb 2 $ 0.000669
+3.62%
$ 664,612 $ 9,392
Jan 26 $ 0.000701
-15.19%
$ 642,863 $ 6,812
Jan 19 $ 0.000898
-6.05%
$ 813,379 $ 5,585
Jan 12 $ 0.00102
-14.22%
$ 959,003 $ 24,555
Jan 5 $ 0.00128
+22.15%
$ 1.18 million $ 54,781
Dec 29 $ 0.00098
+6.72%
$ 987,846 $ 68,538
Dec 22 $ 0.000913
-11.06%
$ 887,522 $ 73,994
Dec 15 $ 0.00104
-5.79%
$ 999,816 $ 281,042
Dec 8 $ 0.00122
-9.77%
$ 1.11 million $ 471,303
Dec 1 $ 0.00137
-10.54%
$ 1.28 million $ 140,199
Nov 24 $ 0.00162
+15.00%
$ 1.68 million $ 108
Nov 17 $ 0.00141
-32.36%
$ 1.41 million $ 6,258
Nov 10 $ 0.00219
-25.92%
$ 2.08 million $ 691
Nov 3 $ 0.00294
-22.14%
$ 2.53 million $ 4,628
Oct 27 $ 0.00422
-12.62%
$ 3.78 million $ 3,229
Download