Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000323
-5.65%
$313,430 $3,381
Aug 17 $0.000339
+20.60%
$353,989 $2,879
Aug 10 $0.000274
-2.66%
$-- $1,030
Aug 3 $0.000279
-0.85%
$-- $227
Jul 27 $0.000283
-4.41%
$-- $436
Jul 20 $0.000291
-8.31%
$291,367 $1,859
Jul 13 $0.000321
+5.62%
$321,213 $1,485
Jul 6 $0.000318
+8.23%
$303,716 $2,647
Jun 29 $0.000295
+7.31%
$-- $356
Jun 22 $0.000285
-14.83%
$-- $2,793
Jun 15 $0.000343
-18.60%
$-- $983
Jun 8 $0.000416
+12.25%
$-- $1,045
Jun 1 $0.000356
-22.54%
$358,743 $2,454
May 25 $0.000455
-4.67%
$455,784 $1,784
May 18 $0.000471
+0.56%
$453,610 $2,561
May 11 $0.00049
-21.15%
$457,269 $1,428
May 4 $0.000624
+15.18%
$619,853 $6,839
Apr 27 $0.000545
-0.64%
$536,894 $308
Apr 20 $0.000525
-4.78%
$-- $2,430
Apr 13 $0.00057
+6.02%
$-- $4,651
Apr 6 $0.000571
+8.38%
$-- $807
Mar 30 $0.000516
-3.60%
$500,096 $1,155
Mar 23 $0.000526
-5.12%
$520,242 $2,462
Mar 16 $0.000548
-20.76%
$547,830 $8,833
Mar 9 $0.000654
-1.82%
$676,624 $3,293
Mar 2 $0.000692
-3.29%
$661,748 $5,027
Feb 23 $0.000704
+12.17%
$703,698 $5,988
Feb 16 $0.000702
+2.20%
$-- $1,073
Feb 9 $0.000791
+19.66%
$685,582 $3,578
Feb 2 $0.000669
+3.62%
$664,612 $9,392
Jan 26 $0.000701
-15.19%
$642,863 $6,812
Jan 19 $0.000898
-6.05%
$813,379 $5,585
Jan 12 $0.00102
-14.22%
$959,003 $24,555
Jan 5 $0.00128
+22.15%
$1.18 million $54,781
Dec 29 $0.00098
+6.72%
$987,846 $68,538
Dec 22 $0.000913
-11.06%
$887,522 $73,994
Dec 15 $0.00104
-5.79%
$999,816 $281,042
Dec 8 $0.00122
-9.77%
$1.11 million $471,303
Dec 1 $0.00137
-10.54%
$1.28 million $140,199
Nov 24 $0.00162
+15.00%
$1.68 million $108
Nov 17 $0.00141
-32.36%
$1.41 million $6,258
Nov 10 $0.00219
-25.92%
$2.08 million $691
Nov 3 $0.00294
-22.14%
$2.53 million $4,628
Oct 27 $0.00422
-12.62%
$3.78 million $3,229
Download